Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for USM
Stock Name | United States Cellular Corporation |
Ticker | USM(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US9116841084 |
Show aggregate USM holdings
News associated with USM
- ANET Enhances AI Cluster Performance and Efficiency With New Features
- Arista introduces new features to boost AI cluster efficiency and performance. - 2025-03-13 16:50:00
- Motorola Solution Boosts Safety of San Luis Police: Stock to Gain?
- San Luis provincial police has selected MSI's TETRA radio solutions to boost mission-critical communications capabilities. - 2025-03-13 15:21:00
- MSI Boosts Situational Awareness of Australian Police: Stock to Gain?
- Strong emphasis on expanding portfolio through product innovations and buyouts will likely be key growth drivers for Motorola in the upcoming quarters. - 2025-03-07 18:02:00
- JNPR Solution Supports 5G Expansion in Saudi Arabia: Stock to Gain?
- Saudi Telecom Company selects Juniper's leading edge 400G routers to expand 5G infrastructure and accelerate digital transformation. - 2025-03-05 13:04:00
- JPMorgan Chase & Co. Increases United States Cellular (NYSE:USM) Price Target to $88.00
- United States Cellular (NYSE:USM – Get Free Report) had its price target lifted by analysts at JPMorgan Chase & Co. from $86.00 to $88.00 in a report issued on Monday,Benzinga reports. The firm currently has an “overweight” rating on the Wireless communications provider’s stock. JPMorgan Chase & Co.‘s target price points to a potential upside […] - 2025-02-26 06:44:53
- U.S. Cellular's Q4 Earnings Beat Estimate, Revenues Decline Y/Y
- USM reports a top-line decline year over year, owing to a decrease in postpaid and prepaid retail connections. - 2025-02-24 16:27:00
- R Squared Ltd Makes New Investment in United States Cellular Co. (NYSE:USM)
- R Squared Ltd acquired a new stake in United States Cellular Co. (NYSE:USM – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 610 shares of the Wireless communications provider’s stock, valued at approximately $38,000. A number of other large […] - 2025-02-03 08:45:26
iShares MSCI World Small Cap UCITS ETF USD (Acc) USM holdings
Date | Number of USM Shares Held | Base Market Value of USM Shares | Local Market Value of USM Shares | Change in USM Shares Held | Change in USM Base Value | Current Price per USM Share Held | Previous Price per USM Share Held |
---|
2025-03-12 (Wednesday) | 9,459 | USD 612,092 | USD 612,092 | -46 | USD -1,361 | USD 64.71 | USD 64.54 |
2025-03-11 (Tuesday) | 9,505 | USD 613,453 | USD 613,453 | 0 | USD 26,044 | USD 64.54 | USD 61.8 |
2025-03-10 (Monday) | 9,505 | USD 587,409 | USD 587,409 | 0 | USD -31,271 | USD 61.8 | USD 65.09 |
2025-03-07 (Friday) | 9,505 | USD 618,680 | USD 618,680 | 0 | USD 6,178 | USD 65.09 | USD 64.44 |
2025-03-05 (Wednesday) | 9,505 | USD 612,502 | USD 612,502 | 0 | USD 8,839 | USD 64.44 | USD 63.51 |
2025-03-04 (Tuesday) | 9,505 | USD 603,663 | USD 603,663 | -46 | USD -22,978 | USD 63.51 | USD 65.61 |
2025-03-03 (Monday) | 9,551 | USD 626,641 | USD 626,641 | 0 | USD 286 | USD 65.61 | USD 65.58 |
2025-02-28 (Friday) | 9,551 | USD 626,355 | USD 626,355 | -3,949 | USD -251,280 | USD 65.58 | USD 65.01 |
2025-02-27 (Thursday) | 13,500 | USD 877,635 | USD 877,635 | 0 | USD -7,155 | USD 65.01 | USD 65.54 |
2025-02-26 (Wednesday) | 13,500 | USD 884,790 | USD 884,790 | -128 | USD -4,028 | USD 65.54 | USD 65.22 |
2025-02-25 (Tuesday) | 13,628 | USD 888,818 | USD 888,818 | 0 | USD 2,998 | USD 65.22 | USD 65 |
2025-02-24 (Monday) | 13,628 | USD 885,820 | USD 885,820 | 0 | USD -5,724 | USD 65 | USD 65.42 |
2025-02-21 (Friday) | 13,628 | USD 891,544 | USD 891,544 | 0 | USD -22,213 | USD 65.42 | USD 67.05 |
2025-02-20 (Thursday) | 13,628 | USD 913,757 | USD 913,757 | 0 | USD 2,453 | USD 67.05 | USD 66.87 |
2025-02-19 (Wednesday) | 13,628 | USD 911,304 | USD 911,304 | 0 | USD -16,354 | USD 66.87 | USD 68.07 |
2025-02-18 (Tuesday) | 13,628 | USD 927,658 | USD 927,658 | 0 | USD 6,678 | USD 68.07 | USD 67.58 |
2025-02-17 (Monday) | 13,628 | USD 920,980 | USD 920,980 | 0 | USD 0 | USD 67.58 | USD 67.58 |
2025-02-14 (Friday) | 13,628 | USD 920,980 | USD 920,980 | 0 | USD 23,304 | USD 67.58 | USD 65.87 |
2025-02-13 (Thursday) | 13,628 | USD 897,676 | USD 897,676 | 33 | USD 4,620 | USD 65.87 | USD 65.69 |
2025-02-12 (Wednesday) | 13,595 | USD 893,056 | USD 893,056 | 132 | USD 23,481 | USD 65.69 | USD 64.59 |
2025-02-11 (Tuesday) | 13,463 | USD 869,575 | USD 869,575 | 0 | USD -5,655 | USD 64.59 | USD 65.01 |
2025-02-10 (Monday) | 13,463 | USD 875,230 | USD 875,230 | 0 | USD -19,117 | USD 65.01 | USD 66.43 |
2025-02-07 (Friday) | 13,463 | USD 894,347 | USD 894,347 | 0 | USD 7,270 | USD 66.43 | USD 65.89 |
2025-02-06 (Thursday) | 13,463 | USD 887,077 | USD 887,077 | 0 | USD 18,444 | USD 65.89 | USD 64.52 |
2025-02-05 (Wednesday) | 13,463 | USD 868,633 | USD 868,633 | 0 | USD 27,330 | USD 64.52 | USD 62.49 |
2025-02-04 (Tuesday) | 13,463 | USD 841,303 | USD 841,303 | 0 | USD 539 | USD 62.49 | USD 62.45 |
2025-02-03 (Monday) | 13,463 | USD 840,764 | USD 840,764 | 0 | USD -4,712 | USD 62.45 | USD 62.8 |
2025-01-31 (Friday) | 13,463 | USD 845,476 | USD 845,476 | 0 | USD -9,694 | USD 62.8 | USD 63.52 |
2025-01-30 (Thursday) | 13,463 | USD 855,170 | USD 855,170 | 0 | USD -3,769 | USD 63.52 | USD 63.8 |
2025-01-29 (Wednesday) | 13,463 | USD 858,939 | USD 858,939 | 0 | USD 1,211 | USD 63.8 | USD 63.71 |
2025-01-28 (Tuesday) | 13,463 | USD 857,728 | USD 857,728 | 0 | USD 12,252 | USD 63.71 | USD 62.8 |
2025-01-27 (Monday) | 13,463 | USD 845,476 | USD 845,476 | 32 | USD -1,751 | USD 62.8 | USD 63.08 |
2025-01-24 (Friday) | 13,431 | USD 847,227 | USD 847,227 | 0 | USD 2,148 | USD 63.08 | USD 62.92 |
2025-01-23 (Thursday) | 13,431 | USD 845,079 | USD 845,079 | 32 | USD -5,088 | USD 62.92 | USD 63.45 |
2025-01-22 (Wednesday) | 13,399 | USD 850,167 | USD 850,167 | 0 | USD 4,556 | USD 63.45 | USD 63.11 |
2025-01-22 (Wednesday) | 13,399 | USD 850,167 | USD 850,167 | 0 | USD 4,556 | USD 63.45 | USD 63.11 |
2025-01-21 (Tuesday) | 13,399 | USD 845,611 | USD 845,611 | | | | |
2025-01-20 (Monday) | 13,399 | USD 858,206 | USD 858,206 | | | | |
2025-01-17 (Friday) | 13,399 | USD 858,206 | USD 858,206 | | | | |
2025-01-16 (Thursday) | 13,399 | USD 838,375 | USD 838,375 | | | | |
2025-01-15 (Wednesday) | 13,399 | USD 836,634 | USD 836,634 | | | | |
2025-01-14 (Tuesday) | 13,399 | USD 837,170 | USD 837,170 | | | | |
2025-01-13 (Monday) | 13,399 | USD 815,597 | USD 815,597 | | | | |
2025-01-10 (Friday) | 13,399 | USD 815,463 | USD 815,463 | | | | |
2025-01-09 (Thursday) | 13,399 | USD 818,009 | USD 818,009 | | | | |
2025-01-09 (Thursday) | 13,399 | USD 818,009 | USD 818,009 | | | | |
2025-01-09 (Thursday) | 13,399 | USD 818,009 | USD 818,009 | | | | |
2025-01-08 (Wednesday) | 13,399 | USD 818,009 | USD 818,009 | | | | |
2025-01-08 (Wednesday) | 13,399 | USD 818,009 | USD 818,009 | | | | |
2025-01-08 (Wednesday) | 13,399 | USD 818,009 | USD 818,009 | | | | |
2025-01-02 (Thursday) | 13,630 | USD 863,324 | USD 863,324 | | | | |
2024-12-30 (Monday) | 13,630 | USD 848,059 | USD 848,059 | | | | |
2024-12-10 (Tuesday) | 13,498 | USD 821,353 | USD 821,353 | 0 | USD -2,430 | USD 60.85 | USD 61.03 |
2024-12-09 (Monday) | 13,498 | USD 823,783 | USD 823,783 | 1,188 | USD 39,513 | USD 61.03 | USD 63.71 |
2024-12-06 (Friday) | 12,310 | USD 784,270 | USD 784,270 | 0 | USD -5,170 | USD 63.71 | USD 64.13 |
2024-12-05 (Thursday) | 12,310 | USD 789,440 | USD 789,440 | 0 | USD 12,433 | USD 64.13 | USD 63.12 |
2024-12-04 (Wednesday) | 12,310 | USD 777,007 | USD 777,007 | 66 | USD 1,839 | USD 63.12 | USD 63.31 |
2024-12-03 (Tuesday) | 12,244 | USD 775,168 | USD 775,168 | 99 | USD 11,369 | USD 63.31 | USD 62.89 |
2024-12-02 (Monday) | 12,145 | USD 763,799 | USD 763,799 | 0 | USD -6,923 | USD 62.89 | USD 63.46 |
2024-11-29 (Friday) | 12,145 | USD 770,722 | USD 770,722 | 0 | USD -2,186 | USD 63.46 | USD 63.64 |
2024-11-28 (Thursday) | 12,145 | USD 772,908 | USD 772,908 | 0 | USD 0 | USD 63.64 | USD 63.64 |
2024-11-27 (Wednesday) | 12,145 | USD 772,908 | USD 772,908 | 0 | USD -16,517 | USD 63.64 | USD 65 |
2024-11-26 (Tuesday) | 12,145 | USD 789,425 | USD 789,425 | 0 | USD 14,210 | USD 65 | USD 63.83 |
2024-11-26 (Tuesday) | 12,145 | USD 789,425 | USD 789,425 | 0 | USD 14,210 | USD 65 | USD 63.83 |
2024-11-25 (Monday) | 12,145 | USD 775,215 | USD 775,215 | 0 | USD -14,089 | USD 63.83 | USD 64.99 |
2024-11-25 (Monday) | 12,145 | USD 775,215 | USD 775,215 | 0 | USD -14,089 | USD 63.83 | USD 64.99 |
2024-11-22 (Friday) | 12,145 | USD 789,304 | USD 789,304 | 0 | USD 12,753 | USD 64.99 | USD 63.94 |
2024-11-21 (Thursday) | 12,145 | USD 776,551 | USD 776,551 | 0 | USD 8,137 | USD 63.94 | USD 63.27 |
2024-11-20 (Wednesday) | 12,145 | USD 768,414 | USD 768,414 | 0 | USD 13,481 | USD 63.27 | USD 62.16 |
2024-11-19 (Tuesday) | 12,145 | USD 754,933 | USD 754,933 | 198 | USD 18,162 | USD 62.16 | USD 61.67 |
2024-11-18 (Monday) | 11,947 | USD 736,771 | USD 736,771 | 66 | USD -16,841 | USD 61.67 | USD 63.43 |
2024-11-12 (Tuesday) | 11,881 | USD 753,612 | USD 753,612 | 128 | USD -17,032 | USD 63.43 | USD 65.57 |
2024-11-11 (Monday) | 11,753 | USD 770,644 | USD 770,644 | 32 | USD 20,852 | USD 65.57 | USD 63.97 |
2024-11-11 (Monday) | 11,753 | USD 770,644 | USD 770,644 | 32 | USD 20,852 | USD 65.57 | USD 63.97 |
2024-11-08 (Friday) | 11,721 | USD 749,792 | USD 749,792 | 0 | USD -7,619 | USD 63.97 | USD 64.62 |
2024-11-08 (Friday) | 11,721 | USD 749,792 | USD 749,792 | 0 | USD -7,619 | USD 63.97 | USD 64.62 |
2024-11-07 (Thursday) | 11,721 | USD 757,411 | USD 757,411 | 160 | USD 4,212 | USD 64.62 | USD 65.15 |
2024-11-07 (Thursday) | 11,721 | USD 757,411 | USD 757,411 | 160 | USD 4,212 | USD 64.62 | USD 65.15 |
2024-11-06 (Wednesday) | 11,561 | USD 753,199 | USD 753,199 | 0 | USD 71,216 | USD 65.15 | USD 58.99 |
2024-11-06 (Wednesday) | 11,561 | USD 753,199 | USD 753,199 | 0 | USD 71,216 | USD 65.15 | USD 58.99 |
2024-11-05 (Tuesday) | 11,561 | USD 681,983 | USD 681,983 | 0 | USD -1,272 | USD 58.99 | USD 59.1 |
2024-11-05 (Tuesday) | 11,561 | USD 681,983 | USD 681,983 | 0 | USD -1,272 | USD 58.99 | USD 59.1 |
2024-11-04 (Monday) | 11,561 | USD 683,255 | USD 683,255 | 0 | USD 18,613 | USD 59.1 | USD 57.49 |
2024-11-04 (Monday) | 11,561 | USD 683,255 | USD 683,255 | 0 | USD 18,613 | USD 59.1 | USD 57.49 |
2024-11-01 (Friday) | 11,561 | USD 664,642 | USD 664,642 | 0 | USD -48,672 | USD 57.49 | USD 61.7 |
2024-11-01 (Friday) | 11,561 | USD 664,642 | USD 664,642 | 0 | USD -48,672 | USD 57.49 | USD 61.7 |
2024-10-31 (Thursday) | 11,561 | USD 713,314 | USD 713,314 | 0 | USD -7,052 | USD 61.7 | USD 62.31 |
2024-10-31 (Thursday) | 11,561 | USD 713,314 | USD 713,314 | 0 | USD -7,052 | USD 61.7 | USD 62.31 |
2024-10-30 (Wednesday) | 11,561 | USD 720,366 | USD 720,366 | 0 | USD 5,896 | USD 62.31 | USD 61.8 |
2024-10-30 (Wednesday) | 11,561 | USD 720,366 | USD 720,366 | 0 | USD 5,896 | USD 62.31 | USD 61.8 |
2024-10-29 (Tuesday) | 11,561 | USD 714,470 | USD 714,470 | 0 | USD -3,121 | USD 61.8 | USD 62.07 |
2024-10-29 (Tuesday) | 11,561 | USD 714,470 | USD 714,470 | 0 | USD -3,121 | USD 61.8 | USD 62.07 |
2024-10-28 (Monday) | 11,561 | USD 717,591 | USD 717,591 | 0 | USD 2,774 | USD 62.07 | USD 61.83 |
2024-10-28 (Monday) | 11,561 | USD 717,591 | USD 717,591 | 0 | USD 2,774 | USD 62.07 | USD 61.83 |
2024-10-25 (Friday) | 11,561 | USD 714,817 | USD 714,817 | 0 | USD 6,243 | USD 61.83 | USD 61.29 |
2024-10-25 (Friday) | 11,561 | USD 714,817 | USD 714,817 | 0 | USD 6,243 | USD 61.83 | USD 61.29 |
2024-10-24 (Thursday) | 11,561 | USD 708,574 | USD 708,574 | 0 | USD 20,810 | USD 61.29 | USD 59.49 |
2024-10-24 (Thursday) | 11,561 | USD 708,574 | USD 708,574 | 0 | USD 20,810 | USD 61.29 | USD 59.49 |
2024-10-23 (Wednesday) | 11,561 | USD 687,764 | USD 687,764 | 64 | USD 10,706 | USD 59.49 | USD 58.89 |
2024-10-23 (Wednesday) | 11,561 | USD 687,764 | USD 687,764 | 64 | USD 10,706 | USD 59.49 | USD 58.89 |
2024-10-22 (Tuesday) | 11,497 | USD 677,058 | USD 677,058 | 0 | USD -26,673 | USD 58.89 | USD 61.21 |
2024-10-22 (Tuesday) | 11,497 | USD 677,058 | USD 677,058 | 0 | USD -26,673 | USD 58.89 | USD 61.21 |
2024-10-21 (Monday) | 11,497 | USD 703,731 | USD 703,731 | 0 | USD -20,005 | USD 61.21 | USD 62.95 |
2024-10-21 (Monday) | 11,497 | USD 703,731 | USD 703,731 | 0 | USD -20,005 | USD 61.21 | USD 62.95 |
2024-10-18 (Friday) | 11,497 | USD 723,736 | USD 723,736 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of USM by Blackrock for IE00BF4RFH31
Show aggregate share trades of USMDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -46 | | | 64.710* | | 63.27 Profit of 2,910 on sale |
2025-03-04 | SELL | -46 | | | 63.510* | | 63.23 Profit of 2,909 on sale |
2025-02-28 | SELL | -3,949 | | | 65.580* | | 63.17 Profit of 249,462 on sale |
2025-02-26 | SELL | -128 | | | 65.540* | | 63.12 Profit of 8,079 on sale |
2025-02-13 | BUY | 33 | | | 65.870* | | 62.67 |
2025-02-12 | BUY | 132 | | | 65.690* | | 62.63 |
2025-01-27 | BUY | 32 | | | 62.800* | | 62.33 |
2025-01-23 | BUY | 32 | | | 62.920* | | 62.31 |
2024-12-09 | BUY | 1,188 | | | 61.030* | | 62.32 |
2024-12-04 | BUY | 66 | | | 63.120* | | 62.23 |
2024-12-03 | BUY | 99 | | | 63.310* | | 62.21 |
2024-11-19 | BUY | 198 | | | 62.160* | | 61.65 |
2024-11-18 | BUY | 66 | | | 61.670* | | 61.65 |
2024-11-12 | BUY | 128 | | | 63.430* | | 61.59 |
2024-11-11 | BUY | 32 | | | 65.570* | | 61.33 |
2024-11-11 | BUY | 32 | | | 65.570* | | 61.33 |
2024-11-07 | BUY | 160 | | | 64.620* | | 60.87 |
2024-11-07 | BUY | 160 | | | 64.620* | | 60.87 |
2024-10-23 | BUY | 64 | | | 59.490* | | 60.05 |
2024-10-23 | BUY | 64 | | | 59.490* | | 60.05 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of USM
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 21,106 | 0 | 36,023 | 58.6% |
2025-03-12 | 50,795 | 750 | 80,764 | 62.9% |
2025-03-11 | 56,401 | 0 | 92,294 | 61.1% |
2025-03-10 | 43,764 | 3,881 | 119,435 | 36.6% |
2025-03-07 | 12,629 | 0 | 24,499 | 51.5% |
2025-03-06 | 22,358 | 0 | 31,553 | 70.9% |
2025-03-05 | 19,736 | 144 | 29,140 | 67.7% |
2025-03-04 | 33,833 | 0 | 59,548 | 56.8% |
2025-03-03 | 29,144 | 0 | 47,507 | 61.3% |
2025-02-28 | 20,705 | 0 | 35,760 | 57.9% |
2025-02-27 | 12,730 | 0 | 23,916 | 53.2% |
2025-02-26 | 37,663 | 0 | 61,063 | 61.7% |
2025-02-25 | 40,258 | 0 | 51,308 | 78.5% |
2025-02-24 | 48,254 | 0 | 57,507 | 83.9% |
2025-02-21 | 76,537 | 0 | 107,298 | 71.3% |
2025-02-20 | 31,597 | 0 | 40,264 | 78.5% |
2025-02-19 | 27,873 | 121 | 53,118 | 52.5% |
2025-02-18 | 34,319 | 0 | 60,886 | 56.4% |
2025-02-14 | 16,435 | 0 | 27,567 | 59.6% |
2025-02-13 | 13,131 | 0 | 19,018 | 69.0% |
2025-02-12 | 30,999 | 0 | 51,192 | 60.6% |
2025-02-11 | 16,089 | 26 | 35,484 | 45.3% |
2025-02-10 | 18,662 | 0 | 23,387 | 79.8% |
2025-02-07 | 33,573 | 20 | 38,332 | 87.6% |
2025-02-06 | 27,570 | 0 | 34,804 | 79.2% |
2025-02-05 | 24,817 | 0 | 28,240 | 87.9% |
2025-02-04 | 16,038 | 0 | 24,759 | 64.8% |
2025-02-03 | 17,241 | 0 | 29,131 | 59.2% |
2025-01-31 | 24,522 | 0 | 27,905 | 87.9% |
2025-01-30 | 16,733 | 0 | 22,411 | 74.7% |
2025-01-29 | 31,954 | 0 | 62,454 | 51.2% |
2025-01-28 | 23,536 | 0 | 30,969 | 76.0% |
2025-01-27 | 24,787 | 0 | 32,762 | 75.7% |
2025-01-24 | 11,566 | 0 | 15,534 | 74.5% |
2025-01-23 | 28,134 | 0 | 35,775 | 78.6% |
2025-01-22 | 30,694 | 2 | 39,403 | 77.9% |
2025-01-21 | 24,167 | 0 | 74,518 | 32.4% |
2025-01-17 | 15,284 | 0 | 23,818 | 64.2% |
2025-01-16 | 22,809 | 0 | 37,616 | 60.6% |
2025-01-15 | 29,007 | 0 | 55,180 | 52.6% |
2025-01-14 | 24,008 | 0 | 34,197 | 70.2% |
2025-01-13 | 40,850 | 0 | 76,553 | 53.4% |
2025-01-10 | 17,032 | 0 | 52,189 | 32.6% |
2025-01-08 | 24,881 | 0 | 45,572 | 54.6% |
2025-01-07 | 24,100 | 0 | 31,212 | 77.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.