| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate V03.SI holdings
| Date | Number of V03.SI Shares Held | Base Market Value of V03.SI Shares | Local Market Value of V03.SI Shares | Change in V03.SI Shares Held | Change in V03.SI Base Value | Current Price per V03.SI Share Held | Previous Price per V03.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 124,700 | SGD 1,164,922 | SGD 1,164,922 | -600 | SGD -8,456 | SGD 9.3418 | SGD 9.36455 |
| 2025-03-11 (Tuesday) | 125,300 | SGD 1,173,378 | SGD 1,173,378 | 0 | SGD -6,071 | SGD 9.36455 | SGD 9.413 |
| 2025-03-10 (Monday) | 125,300 | SGD 1,179,449 | SGD 1,179,449 | 0 | SGD 787 | SGD 9.413 | SGD 9.40672 |
| 2025-03-07 (Friday) | 125,300 | SGD 1,178,662 | SGD 1,178,662 | 0 | SGD 7,590 | SGD 9.40672 | SGD 9.34615 |
| 2025-03-05 (Wednesday) | 125,300 | SGD 1,171,072 | SGD 1,171,072 | 0 | SGD 1,195 | SGD 9.34615 | SGD 9.33661 |
| 2025-03-04 (Tuesday) | 125,300 | SGD 1,169,877 | SGD 1,169,877 | -600 | SGD -3,136 | SGD 9.33661 | SGD 9.31702 |
| 2025-03-03 (Monday) | 125,900 | SGD 1,173,013 | SGD 1,173,013 | 0 | SGD -3,099 | SGD 9.31702 | SGD 9.34164 |
| 2025-02-28 (Friday) | 125,900 | SGD 1,176,112 | SGD 1,176,112 | 0 | SGD -18,174 | SGD 9.34164 | SGD 9.48599 |
| 2025-02-27 (Thursday) | 125,900 | SGD 1,194,286 | SGD 1,194,286 | 0 | SGD -6,466 | SGD 9.48599 | SGD 9.53735 |
| 2025-02-26 (Wednesday) | 125,900 | SGD 1,200,752 | SGD 1,200,752 | -1,200 | SGD 682 | SGD 9.53735 | SGD 9.44194 |
| 2025-02-25 (Tuesday) | 127,100 | SGD 1,200,070 | SGD 1,200,070 | 0 | SGD -22,255 | SGD 9.44194 | SGD 9.61703 |
| 2025-02-24 (Monday) | 127,100 | SGD 1,222,325 | SGD 1,222,325 | 0 | SGD -8,350 | SGD 9.61703 | SGD 9.68273 |
| 2025-02-21 (Friday) | 127,100 | SGD 1,230,675 | SGD 1,230,675 | 0 | SGD -3,102 | SGD 9.68273 | SGD 9.70714 |
| 2025-02-20 (Thursday) | 127,100 | SGD 1,233,777 | SGD 1,233,777 | 0 | SGD 16,359 | SGD 9.70714 | SGD 9.57843 |
| 2025-02-19 (Wednesday) | 127,100 | SGD 1,217,418 | SGD 1,217,418 | 0 | SGD -9,251 | SGD 9.57843 | SGD 9.65121 |
| 2025-02-18 (Tuesday) | 127,100 | SGD 1,226,669 | SGD 1,226,669 | 0 | SGD 4,007 | SGD 9.65121 | SGD 9.61969 |
| 2025-02-17 (Monday) | 127,100 | SGD 1,222,662 | SGD 1,222,662 | 0 | SGD 7,257 | SGD 9.61969 | SGD 9.56259 |
| 2025-02-14 (Friday) | 127,100 | SGD 1,215,405 | SGD 1,215,405 | 0 | SGD -2,845 | SGD 9.56259 | SGD 9.58497 |
| 2025-02-13 (Thursday) | 127,100 | SGD 1,218,250 | SGD 1,218,250 | 300 | SGD 8,848 | SGD 9.58497 | SGD 9.53787 |
| 2025-02-12 (Wednesday) | 126,800 | SGD 1,209,402 | SGD 1,209,402 | 1,200 | SGD 8,619 | SGD 9.53787 | SGD 9.56037 |
| 2025-02-11 (Tuesday) | 125,600 | SGD 1,200,783 | SGD 1,200,783 | 0 | SGD 13,865 | SGD 9.56037 | SGD 9.44998 |
| 2025-02-10 (Monday) | 125,600 | SGD 1,186,918 | SGD 1,186,918 | 0 | SGD 21,265 | SGD 9.44998 | SGD 9.28068 |
| 2025-02-07 (Friday) | 125,600 | SGD 1,165,653 | SGD 1,165,653 | 0 | SGD -3,411 | SGD 9.28068 | SGD 9.30783 |
| 2025-02-06 (Thursday) | 125,600 | SGD 1,169,064 | SGD 1,169,064 | 0 | SGD 12,332 | SGD 9.30783 | SGD 9.20965 |
| 2025-02-05 (Wednesday) | 125,600 | SGD 1,156,732 | SGD 1,156,732 | 0 | SGD 13,731 | SGD 9.20965 | SGD 9.10033 |
| 2025-02-04 (Tuesday) | 125,600 | SGD 1,143,001 | SGD 1,143,001 | 0 | SGD -29,124 | SGD 9.10033 | SGD 9.33221 |
| 2025-02-03 (Monday) | 125,600 | SGD 1,172,125 | SGD 1,172,125 | 0 | SGD 736 | SGD 9.33221 | SGD 9.32635 |
| 2025-01-31 (Friday) | 125,600 | SGD 1,171,389 | SGD 1,171,389 | 0 | SGD -8,439 | SGD 9.32635 | SGD 9.39353 |
| 2025-01-30 (Thursday) | 125,600 | SGD 1,179,828 | SGD 1,179,828 | 0 | SGD 612 | SGD 9.39353 | SGD 9.38866 |
| 2025-01-29 (Wednesday) | 125,600 | SGD 1,179,216 | SGD 1,179,216 | 0 | SGD 2,355 | SGD 9.38866 | SGD 9.36991 |
| 2025-01-28 (Tuesday) | 125,600 | SGD 1,176,861 | SGD 1,176,861 | 0 | SGD 1,580 | SGD 9.36991 | SGD 9.35733 |
| 2025-01-27 (Monday) | 125,600 | SGD 1,175,281 | SGD 1,175,281 | 300 | SGD -42,842 | SGD 9.35733 | SGD 9.72165 |
| 2025-01-24 (Friday) | 125,300 | SGD 1,218,123 | SGD 1,218,123 | 0 | SGD 23,339 | SGD 9.72165 | SGD 9.53539 |
| 2025-01-23 (Thursday) | 125,300 | SGD 1,194,784 | SGD 1,194,784 | 300 | SGD 10,544 | SGD 9.53539 | SGD 9.47392 |
| 2025-01-22 (Wednesday) | 125,000 | SGD 1,184,240 | SGD 1,184,240 | 0 | SGD 617 | SGD 9.47392 | SGD 9.46898 |
| 2025-01-21 (Tuesday) | 125,000 | SGD 1,183,623 | SGD 1,183,623 | ||||
| 2025-01-20 (Monday) | 125,000 | SGD 1,170,997 | SGD 1,170,997 | ||||
| 2025-01-17 (Friday) | 125,000 | SGD 1,171,789 | SGD 1,171,789 | ||||
| 2025-01-16 (Thursday) | 125,000 | SGD 1,161,322 | SGD 1,161,322 | ||||
| 2025-01-15 (Wednesday) | 125,000 | SGD 1,150,498 | SGD 1,150,498 | ||||
| 2025-01-14 (Tuesday) | 125,000 | SGD 1,147,871 | SGD 1,147,871 | ||||
| 2025-01-13 (Monday) | 125,000 | SGD 1,151,914 | SGD 1,151,914 | ||||
| 2025-01-10 (Friday) | 125,000 | SGD 1,164,231 | SGD 1,164,231 | ||||
| 2025-01-09 (Thursday) | 125,000 | SGD 1,186,041 | SGD 1,186,041 | ||||
| 2025-01-09 (Thursday) | 125,000 | SGD 1,186,041 | SGD 1,186,041 | ||||
| 2025-01-09 (Thursday) | 125,000 | SGD 1,186,041 | SGD 1,186,041 | ||||
| 2025-01-08 (Wednesday) | 125,000 | SGD 1,182,698 | SGD 1,182,698 | ||||
| 2025-01-08 (Wednesday) | 125,000 | SGD 1,182,698 | SGD 1,182,698 | ||||
| 2025-01-08 (Wednesday) | 125,000 | SGD 1,182,698 | SGD 1,182,698 | ||||
| 2025-01-02 (Thursday) | 127,100 | SGD 1,219,989 | SGD 1,219,989 | ||||
| 2024-12-30 (Monday) | 127,100 | SGD 1,226,457 | SGD 1,226,457 | ||||
| 2024-12-18 (Wednesday) | 127,100 | SGD 1,228,864 | SGD 1,228,864 | ||||
| 2024-12-06 (Friday) | 115,100 | SGD 1,131,006 | SGD 1,131,006 | 0 | SGD -54 | SGD 9.82629 | SGD 9.82676 |
| 2024-12-05 (Thursday) | 115,100 | SGD 1,131,060 | SGD 1,131,060 | 0 | SGD 11,497 | SGD 9.82676 | SGD 9.72687 |
| 2024-12-04 (Wednesday) | 115,100 | SGD 1,119,563 | SGD 1,119,563 | 600 | SGD 11,540 | SGD 9.72687 | SGD 9.67706 |
| 2024-12-03 (Tuesday) | 114,500 | SGD 1,108,023 | SGD 1,108,023 | 900 | SGD 14,119 | SGD 9.67706 | SGD 9.62944 |
| 2024-12-02 (Monday) | 113,600 | SGD 1,093,904 | SGD 1,093,904 | 0 | SGD 3,364 | SGD 9.62944 | SGD 9.59982 |
| 2024-11-29 (Friday) | 113,600 | SGD 1,090,540 | SGD 1,090,540 | 0 | SGD 3,519 | SGD 9.59982 | SGD 9.56885 |
| 2024-11-28 (Thursday) | 113,600 | SGD 1,087,021 | SGD 1,087,021 | 0 | SGD -7,112 | SGD 9.56885 | SGD 9.63145 |
| 2024-11-27 (Wednesday) | 113,600 | SGD 1,094,133 | SGD 1,094,133 | 0 | SGD -573 | SGD 9.63145 | SGD 9.6365 |
| 2024-11-26 (Tuesday) | 113,600 | SGD 1,094,706 | SGD 1,094,706 | 0 | SGD 6,454 | SGD 9.6365 | SGD 9.57968 |
| 2024-11-26 (Tuesday) | 113,600 | SGD 1,094,706 | SGD 1,094,706 | 0 | SGD 6,454 | SGD 9.6365 | SGD 9.57968 |
| 2024-11-25 (Monday) | 113,600 | SGD 1,088,252 | SGD 1,088,252 | 0 | SGD -3,959 | SGD 9.57968 | SGD 9.61453 |
| 2024-11-22 (Friday) | 113,600 | SGD 1,092,211 | SGD 1,092,211 | 0 | SGD 5,477 | SGD 9.61453 | SGD 9.56632 |
| 2024-11-21 (Thursday) | 113,600 | SGD 1,086,734 | SGD 1,086,734 | 0 | SGD -3,900 | SGD 9.56632 | SGD 9.60065 |
| 2024-11-20 (Wednesday) | 113,600 | SGD 1,090,634 | SGD 1,090,634 | 0 | SGD -4,367 | SGD 9.60065 | SGD 9.63909 |
| 2024-11-19 (Tuesday) | 113,600 | SGD 1,095,001 | SGD 1,095,001 | 1,800 | SGD 38,610 | SGD 9.63909 | SGD 9.44894 |
| 2024-11-18 (Monday) | 111,800 | SGD 1,056,391 | SGD 1,056,391 | 600 | SGD 1,260 | SGD 9.44894 | SGD 9.48859 |
| 2024-11-12 (Tuesday) | 111,200 | SGD 1,055,131 | SGD 1,055,131 | 1,200 | SGD -8,308 | SGD 9.48859 | SGD 9.66763 |
| 2024-11-11 (Monday) | 110,000 | SGD 1,063,439 | SGD 1,063,439 | 300 | SGD -66,294 | SGD 9.66763 | SGD 10.2984 |
| 2024-11-11 (Monday) | 110,000 | SGD 1,063,439 | SGD 1,063,439 | 300 | SGD -66,294 | SGD 9.66763 | SGD 10.2984 |
| 2024-11-08 (Friday) | 109,700 | SGD 1,129,733 | SGD 1,129,733 | 0 | SGD -3,346 | SGD 10.2984 | SGD 10.3289 |
| 2024-11-08 (Friday) | 109,700 | SGD 1,129,733 | SGD 1,129,733 | 0 | SGD -3,346 | SGD 10.2984 | SGD 10.3289 |
| 2024-11-07 (Thursday) | 109,700 | SGD 1,133,079 | SGD 1,133,079 | 1,500 | SGD 53,391 | SGD 10.3289 | SGD 9.97863 |
| 2024-11-07 (Thursday) | 109,700 | SGD 1,133,079 | SGD 1,133,079 | 1,500 | SGD 53,391 | SGD 10.3289 | SGD 9.97863 |
| 2024-11-06 (Wednesday) | 108,200 | SGD 1,079,688 | SGD 1,079,688 | 0 | SGD -16,945 | SGD 9.97863 | SGD 10.1352 |
| 2024-11-06 (Wednesday) | 108,200 | SGD 1,079,688 | SGD 1,079,688 | 0 | SGD -16,945 | SGD 9.97863 | SGD 10.1352 |
| 2024-11-05 (Tuesday) | 108,200 | SGD 1,096,633 | SGD 1,096,633 | 0 | SGD -238 | SGD 10.1352 | SGD 10.1374 |
| 2024-11-05 (Tuesday) | 108,200 | SGD 1,096,633 | SGD 1,096,633 | 0 | SGD -238 | SGD 10.1352 | SGD 10.1374 |
| 2024-11-04 (Monday) | 108,200 | SGD 1,096,871 | SGD 1,096,871 | 0 | SGD 5,518 | SGD 10.1374 | SGD 10.0864 |
| 2024-11-04 (Monday) | 108,200 | SGD 1,096,871 | SGD 1,096,871 | 0 | SGD 5,518 | SGD 10.1374 | SGD 10.0864 |
| 2024-11-01 (Friday) | 108,200 | SGD 1,091,353 | SGD 1,091,353 | 0 | SGD 3,546 | SGD 10.0864 | SGD 10.0537 |
| 2024-11-01 (Friday) | 108,200 | SGD 1,091,353 | SGD 1,091,353 | 0 | SGD 3,546 | SGD 10.0864 | SGD 10.0537 |
| 2024-10-31 (Thursday) | 108,200 | SGD 1,087,807 | SGD 1,087,807 | 0 | SGD -329 | SGD 10.0537 | SGD 10.0567 |
| 2024-10-31 (Thursday) | 108,200 | SGD 1,087,807 | SGD 1,087,807 | 0 | SGD -329 | SGD 10.0537 | SGD 10.0567 |
| 2024-10-30 (Wednesday) | 108,200 | SGD 1,088,136 | SGD 1,088,136 | 0 | SGD -8,232 | SGD 10.0567 | SGD 10.1328 |
| 2024-10-30 (Wednesday) | 108,200 | SGD 1,088,136 | SGD 1,088,136 | 0 | SGD -8,232 | SGD 10.0567 | SGD 10.1328 |
| 2024-10-29 (Tuesday) | 108,200 | SGD 1,096,368 | SGD 1,096,368 | 0 | SGD -8,699 | SGD 10.1328 | SGD 10.2132 |
| 2024-10-29 (Tuesday) | 108,200 | SGD 1,096,368 | SGD 1,096,368 | 0 | SGD -8,699 | SGD 10.1328 | SGD 10.2132 |
| 2024-10-28 (Monday) | 108,200 | SGD 1,105,067 | SGD 1,105,067 | 0 | SGD -7,913 | SGD 10.2132 | SGD 10.2863 |
| 2024-10-28 (Monday) | 108,200 | SGD 1,105,067 | SGD 1,105,067 | 0 | SGD -7,913 | SGD 10.2132 | SGD 10.2863 |
| 2024-10-25 (Friday) | 108,200 | SGD 1,112,980 | SGD 1,112,980 | 0 | SGD -9,495 | SGD 10.2863 | SGD 10.3741 |
| 2024-10-25 (Friday) | 108,200 | SGD 1,112,980 | SGD 1,112,980 | 0 | SGD -9,495 | SGD 10.2863 | SGD 10.3741 |
| 2024-10-24 (Thursday) | 108,200 | SGD 1,122,475 | SGD 1,122,475 | 0 | SGD -1,713 | SGD 10.3741 | SGD 10.3899 |
| 2024-10-24 (Thursday) | 108,200 | SGD 1,122,475 | SGD 1,122,475 | 0 | SGD -1,713 | SGD 10.3741 | SGD 10.3899 |
| 2024-10-23 (Wednesday) | 108,200 | SGD 1,124,188 | SGD 1,124,188 | 600 | SGD -5,861 | SGD 10.3899 | SGD 10.5023 |
| 2024-10-23 (Wednesday) | 108,200 | SGD 1,124,188 | SGD 1,124,188 | 600 | SGD -5,861 | SGD 10.3899 | SGD 10.5023 |
| 2024-10-22 (Tuesday) | 107,600 | SGD 1,130,049 | SGD 1,130,049 | 0 | SGD 218 | SGD 10.5023 | SGD 10.5003 |
| 2024-10-22 (Tuesday) | 107,600 | SGD 1,130,049 | SGD 1,130,049 | 0 | SGD 218 | SGD 10.5023 | SGD 10.5003 |
| 2024-10-21 (Monday) | 107,600 | SGD 1,129,831 | SGD 1,129,831 | 0 | SGD -3,881 | SGD 10.5003 | SGD 10.5364 |
| 2024-10-18 (Friday) | 107,600 | SGD 1,133,712 | SGD 1,133,712 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -600 | 9.342* | 9.77 Profit of 5,860 on sale | |||
| 2025-03-04 | SELL | -600 | 9.337* | 9.79 Profit of 5,875 on sale | |||
| 2025-02-26 | SELL | -1,200 | 9.537* | 9.81 Profit of 11,774 on sale | |||
| 2025-02-13 | BUY | 300 | 9.585* | 9.84 | |||
| 2025-02-12 | BUY | 1,200 | 9.538* | 9.85 | |||
| 2025-01-27 | BUY | 300 | 9.357* | 9.96 | |||
| 2025-01-23 | BUY | 300 | 9.535* | 9.98 | |||
| 2024-12-04 | BUY | 600 | 9.727* | 10.00 | |||
| 2024-12-03 | BUY | 900 | 9.677* | 10.01 | |||
| 2024-11-19 | BUY | 1,800 | 9.639* | 10.14 | |||
| 2024-11-18 | BUY | 600 | 9.449* | 10.16 | |||
| 2024-11-12 | BUY | 1,200 | 9.489* | 10.19 | |||
| 2024-11-11 | BUY | 300 | 9.668* | 10.22 | |||
| 2024-11-11 | BUY | 300 | 9.668* | 10.22 | |||
| 2024-11-07 | BUY | 1,500 | 10.329* | 10.21 | |||
| 2024-11-07 | BUY | 1,500 | 10.329* | 10.21 | |||
| 2024-10-23 | BUY | 600 | 10.390* | 10.50 | |||
| 2024-10-23 | BUY | 600 | 10.390* | 10.50 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.