Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for VAC
| Stock Name | Marriot Vacations Worldwide |
| Ticker | VAC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US57164Y1073 |
| LEI | 549300WA6BT5H4F7IO94 |
Show aggregate VAC holdings
News associated with VAC
- Marriott Vacations Worldwide (NYSE:VAC) Price Target Cut to $127.00 by Analysts at Truist Financial
- Marriott Vacations Worldwide (NYSE:VAC – Free Report) had its price target reduced by Truist Financial from $128.00 to $127.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have a buy rating on the stock. A number of other equities analysts also recently commented on VAC. Morgan Stanley restated an “underweight” rating […] - 2025-08-22 04:42:50
- Marriott Vacations Worldwide Corporation (NYSE:VAC) Stake Decreased by Federated Hermes Inc.
- Federated Hermes Inc. lessened its holdings in shares of Marriott Vacations Worldwide Corporation (NYSE:VAC – Free Report) by 31.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,076 shares of the company’s stock after selling 487 shares during the quarter. Federated Hermes Inc.’s holdings in Marriott Vacations Worldwide were worth $69,000 as of […] - 2025-08-11 04:54:59
- Notable Two Hundred Day Moving Average Cross - VAC
- In trading on Thursday, shares of Marriott Vacations Worldwide Corp. (Symbol: VAC) crossed below their 200 day moving average of $77.05, changing hands as low as $76.08 per share. Marriott Vacations Worldwide Corp. shares are currently trading off about 4.8% on the day. The ch - 2025-07-31 12:26:37
- 6,314 Shares in Marriott Vacations Worldwide Corporation (NYSE:VAC) Bought by Y Intercept Hong Kong Ltd
- Y Intercept Hong Kong Ltd purchased a new position in shares of Marriott Vacations Worldwide Corporation (NYSE:VAC – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 6,314 shares of the company’s stock, valued at approximately $406,000. Other hedge funds and other institutional […] - 2025-07-29 05:17:00
- Marriott Vacations Worldwide Corporation (NYSE:VAC) Receives $92.25 Average Price Target from Brokerages
- Shares of Marriott Vacations Worldwide Corporation (NYSE:VAC – Get Free Report) have been given an average rating of “Moderate Buy” by the eight research firms that are covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation and six have given a buy recommendation to the company. The average twelve-month […] - 2025-07-25 04:24:54
- Marriott Vacations Worldwide Corporation (NYSE:VAC) Shares Sold by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC lessened its holdings in Marriott Vacations Worldwide Corporation (NYSE:VAC – Free Report) by 2.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,530 shares of the company’s stock after selling 436 shares during the […] - 2025-07-22 06:56:59
- Nisa Investment Advisors LLC Has $315,000 Stake in Marriott Vacations Worldwide Corporation (NYSE:VAC)
- Nisa Investment Advisors LLC decreased its holdings in shares of Marriott Vacations Worldwide Corporation (NYSE:VAC – Free Report) by 21.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,908 shares of the company’s stock after selling 1,329 shares during the quarter. Nisa Investment Advisors […] - 2025-07-17 04:48:59
- Amalgamated Bank Has $970,000 Stake in Marriott Vacations Worldwide Corporation (NYSE:VAC)
- Amalgamated Bank trimmed its holdings in shares of Marriott Vacations Worldwide Corporation (NYSE:VAC – Free Report) by 2.4% during the first quarter, HoldingsChannel reports. The fund owned 15,098 shares of the company’s stock after selling 371 shares during the quarter. Amalgamated Bank’s holdings in Marriott Vacations Worldwide were worth $970,000 at the end of the […] - 2025-07-09 04:51:42
- Marriott Vacations Worldwide Corporation (NYSE:VAC) Shares Sold by New York State Teachers Retirement System
- New York State Teachers Retirement System trimmed its position in shares of Marriott Vacations Worldwide Corporation (NYSE:VAC – Free Report) by 6.3% in the first quarter, Holdings Channel.com reports. The firm owned 40,254 shares of the company’s stock after selling 2,701 shares during the period. New York State Teachers Retirement System’s holdings in Marriott Vacations […] - 2025-07-08 04:44:50
- Marriott Vacations Worldwide Corporation (NYSE:VAC) Shares Sold by Wealth Enhancement Advisory Services LLC
- Wealth Enhancement Advisory Services LLC lowered its stake in shares of Marriott Vacations Worldwide Corporation (NYSE:VAC – Free Report) by 54.4% in the first quarter, HoldingsChannel reports. The firm owned 6,226 shares of the company’s stock after selling 7,427 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Marriott Vacations Worldwide were worth […] - 2025-07-07 04:19:12
- How To YieldBoost Marriott Vacations Worldwide To 13.5% Using Options
- Shareholders of Marriott Vacations Worldwide Corp. (Symbol: VAC) looking to boost their income beyond the stock's 4.4% annualized dividend yield can sell the January 2026 covered call at the $85 strike and collect the premium based on the $3.70 bid, which annualizes to an additi - 2025-06-24 12:35:24
- Marriott Vacations Worldwide Corporation (NYSE:VAC) Director Purchases $22,990,598.61 in Stock
- Marriott Vacations Worldwide Corporation (NYSE:VAC – Get Free Report) Director Christian Asmar purchased 337,551 shares of Marriott Vacations Worldwide stock in a transaction dated Wednesday, June 18th. The shares were purchased at an average cost of $68.11 per share, with a total value of $22,990,598.61. Following the acquisition, the director now owns 4,045,984 shares of […] - 2025-06-23 05:14:58
- Marriott Vacations Worldwide Co. (NYSE:VAC) Given Average Recommendation of “Moderate Buy” by Brokerages
- Marriott Vacations Worldwide Co. (NYSE:VAC – Get Free Report) has been given an average rating of “Moderate Buy” by the eight research firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, one has assigned a hold rating and six have assigned a buy rating to […] - 2025-06-02 02:10:52
- Marriott Vacations Worldwide Co. (NYSE:VAC) Shares Sold by Janus Henderson Group PLC
- Janus Henderson Group PLC trimmed its position in Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) by 9.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 13,729 shares of the company’s stock after selling 1,400 shares during the period. Janus Henderson […] - 2025-05-23 04:38:58
- Marriott Vacations Worldwide Co. (NYSE:VAC) Shares Bought by Focus Partners Wealth
- Focus Partners Wealth grew its holdings in shares of Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) by 113.3% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 6,447 shares of the company’s stock after purchasing an additional 3,424 shares during the period. Focus Partners Wealth’s […] - 2025-05-20 05:54:53
- Mercer Global Advisors Inc. ADV Takes Position in Marriott Vacations Worldwide Co. (NYSE:VAC)
- Mercer Global Advisors Inc. ADV acquired a new stake in shares of Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund acquired 3,360 shares of the company’s stock, valued at approximately $302,000. A number of other institutional investors and hedge funds also recently modified their holdings of […] - 2025-05-16 05:00:57
- Marriott Vacations Worldwide Co. (NYSE:VAC) Shares Bought by Northern Trust Corp
- Northern Trust Corp raised its stake in Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) by 32.1% in the fourth quarter, HoldingsChannel reports. The fund owned 323,770 shares of the company’s stock after purchasing an additional 78,618 shares during the period. Northern Trust Corp’s holdings in Marriott Vacations Worldwide were worth $29,075,000 as of its […] - 2025-05-12 05:36:54
- Price T Rowe Associates Inc. MD Has $2.13 Million Stock Position in Marriott Vacations Worldwide Co. (NYSE:VAC)
- Price T Rowe Associates Inc. MD trimmed its holdings in Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) by 34.0% in the 4th quarter, Holdings Channel reports. The fund owned 23,659 shares of the company’s stock after selling 12,213 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in Marriott Vacations Worldwide were […] - 2025-05-08 05:10:48
- Mariner LLC Takes $231,000 Position in Marriott Vacations Worldwide Co. (NYSE:VAC)
- Mariner LLC bought a new position in Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor bought 2,577 shares of the company’s stock, valued at approximately $231,000. Other institutional investors also recently modified their holdings of the company. Blue Trust […] - 2025-05-07 04:58:56
- Tower Research Capital LLC TRC Sells 3,466 Shares of Marriott Vacations Worldwide Co. (NYSE:VAC)
- Tower Research Capital LLC TRC decreased its position in shares of Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) by 61.4% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,178 shares of the company’s stock after selling 3,466 shares during the quarter. Tower […] - 2025-05-06 05:09:01
- VYM's Holdings Could Mean 19% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 08:03:09
- Cerity Partners LLC Increases Holdings in Marriott Vacations Worldwide Co. (NYSE:VAC)
- Cerity Partners LLC grew its stake in Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) by 105.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,929 shares of the company’s stock after acquiring an additional 8,190 shares during the quarter. Cerity Partners LLC’s […] - 2025-04-18 05:00:51
- Marriott Vacations Worldwide Co. (NYSE:VAC) Receives $102.75 Consensus Price Target from Analysts
- Shares of Marriott Vacations Worldwide Co. (NYSE:VAC – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eight ratings firms that are presently covering the firm, Marketbeat reports. Two analysts have rated the stock with a sell recommendation and six have issued a buy recommendation on the company. The average […] - 2025-04-16 02:58:55
- Marriott Vacations Worldwide (NYSE:VAC) Shares Down 4.2% on Analyst Downgrade
- Marriott Vacations Worldwide Co. (NYSE:VAC – Get Free Report)’s stock price dropped 4.2% during trading on Monday after The Goldman Sachs Group lowered their price target on the stock from $78.00 to $48.00. The Goldman Sachs Group currently has a sell rating on the stock. Marriott Vacations Worldwide traded as low as $51.20 and last […] - 2025-04-16 02:23:02
- 7,000 Shares in Marriott Vacations Worldwide Co. (NYSE:VAC) Acquired by KLP Kapitalforvaltning AS
- KLP Kapitalforvaltning AS purchased a new position in Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 7,000 shares of the company’s stock, valued at approximately $633,000. Several other institutional investors have also made changes […] - 2025-04-03 04:28:56
- Corebridge Financial Inc. Sells 1,798 Shares of Marriott Vacations Worldwide Co. (NYSE:VAC)
- Corebridge Financial Inc. lowered its stake in shares of Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) by 4.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 36,361 shares of the company’s stock after selling 1,798 shares […] - 2025-04-01 05:28:59
- Implied IVOO Analyst Target Price: $122
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:03:08
- Marriott Vacations Worldwide (NYSE:VAC) Reaches New 1-Year Low – What’s Next?
- Marriott Vacations Worldwide Co. (NYSE:VAC – Get Free Report) hit a new 52-week low on Tuesday . The company traded as low as $65.43 and last traded at $65.47, with a volume of 578989 shares. The stock had previously closed at $68.55. Analyst Upgrades and Downgrades A number of equities research analysts have commented on […] - 2025-03-19 05:06:50
- Marriott Vacations Worldwide Co. (NYSE:VAC) Receives Average Recommendation of “Moderate Buy” from Brokerages
- Shares of Marriott Vacations Worldwide Co. (NYSE:VAC – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eight analysts that are currently covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation and six have given a buy recommendation to the company. The […] - 2025-03-19 04:22:49
- Marriott Vacations Worldwide Named Top Dividend Stock With Insider Buying and 4.60% Yield (VAC)
- In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-03-13 16:54:30
iShares MSCI World Small Cap UCITS ETF USD (Acc) VAC holdings
| Date | Number of VAC Shares Held | Base Market Value of VAC Shares | Local Market Value of VAC Shares | Change in VAC Shares Held | Change in VAC Base Value | Current Price per VAC Share Held | Previous Price per VAC Share Held |
|---|
| 2025-11-27 (Thursday) | 24,393 | USD 1,338,444 | USD 1,338,444 | 0 | USD 0 | USD 54.87 | USD 54.87 |
| 2025-11-26 (Wednesday) | 24,393 | USD 1,338,444 | USD 1,338,444 | -47 | USD 3,531 | USD 54.87 | USD 54.62 |
| 2025-11-25 (Tuesday) | 24,440 | USD 1,334,913 | USD 1,334,913 | 0 | USD 61,100 | USD 54.62 | USD 52.12 |
| 2025-11-24 (Monday) | 24,440 | USD 1,273,813 | USD 1,273,813 | 0 | USD 32,505 | USD 52.12 | USD 50.79 |
| 2025-11-21 (Friday) | 24,440 | USD 1,241,308 | USD 1,241,308 | 0 | USD 97,272 | USD 50.79 | USD 46.81 |
| 2025-11-20 (Thursday) | 24,440 | USD 1,144,036 | USD 1,144,036 | 153 | USD -6,196 | USD 46.81 | USD 47.36 |
| 2025-11-19 (Wednesday) | 24,287 | USD 1,150,232 | USD 1,150,232 | 1,530 | USD 90,211 | USD 47.36 | USD 46.58 |
| 2025-11-18 (Tuesday) | 22,757 | USD 1,060,021 | USD 1,060,021 | 0 | USD 6,372 | USD 46.58 | USD 46.3 |
| 2025-11-17 (Monday) | 22,757 | USD 1,053,649 | USD 1,053,649 | 0 | USD 18,433 | USD 46.3 | USD 45.49 |
| 2025-11-14 (Friday) | 22,757 | USD 1,035,216 | USD 1,035,216 | -188 | USD -21,401 | USD 45.49 | USD 46.05 |
| 2025-11-13 (Thursday) | 22,945 | USD 1,056,617 | USD 1,056,617 | 0 | USD -26,616 | USD 46.05 | USD 47.21 |
| 2025-11-12 (Wednesday) | 22,945 | USD 1,083,233 | USD 1,083,233 | 0 | USD 9,866 | USD 47.21 | USD 46.78 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VAC by Blackrock for IE00BF4RFH31
Show aggregate share trades of VAC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -47 | | | 54.870* | | 72.34 Profit of 3,400 on sale |
| 2025-11-20 | BUY | 153 | | | 46.810* | | 72.76 |
| 2025-11-19 | BUY | 1,530 | | | 47.360* | | 72.89 |
| 2025-11-14 | SELL | -188 | | | 45.490* | | 73.29 Profit of 13,778 on sale |
| 2025-10-29 | BUY | 92 | 66.540 | 68.300 | 68.124 | USD 6,267 | 74.32 |
| 2025-10-21 | BUY | 184 | 69.180 | 69.440 | 69.414 | USD 12,772 | 74.46 |
| 2025-10-07 | BUY | 92 | 64.800 | 68.600 | 68.220 | USD 6,276 | 74.59 |
| 2025-09-08 | SELL | -184 | 78.230 | 79.180 | 79.085 | USD -14,552 | 74.85 Loss of -780 on sale |
| 2025-08-15 | BUY | 92 | 75.020 | 76.010 | 75.911 | USD 6,984 | 74.84 |
| 2025-08-07 | BUY | 276 | 71.450 | 73.870 | 73.628 | USD 20,321 | 74.85 |
| 2025-07-29 | BUY | 90 | 81.380 | 84.070 | 83.801 | USD 7,542 | 74.81 |
| 2025-07-14 | BUY | 184 | 83.860 | 84.270 | 84.229 | USD 15,498 | 74.49 |
| 2025-06-30 | BUY | 184 | 72.310 | 74.500 | 74.281 | USD 13,668 | 74.23 |
| 2025-06-25 | BUY | 276 | 71.770 | 72.960 | 72.841 | USD 20,104 | 74.26 |
| 2025-06-20 | SELL | -46 | 68.370 | 68.990 | 68.928 | USD -3,171 | 74.34 Profit of 249 on sale |
| 2025-06-12 | SELL | -368 | 67.180 | 67.490 | 67.459 | USD -24,825 | 74.66 Profit of 2,651 on sale |
| 2025-06-02 | BUY | 138 | 64.470 | 65.860 | 65.721 | USD 9,069 | 75.21 |
| 2025-05-28 | BUY | 92 | 67.300 | 68.130 | 68.047 | USD 6,260 | 75.41 |
| 2025-05-14 | BUY | 46 | 72.220 | 72.760 | 72.706 | USD 3,344 | 75.98 |
| 2025-05-13 | BUY | 92 | 72.320 | 73.160 | 73.076 | USD 6,723 | 76.01 |
| 2025-05-07 | BUY | 138 | 58.200 | 59.080 | 58.992 | USD 8,141 | 76.45 |
| 2025-04-28 | BUY | 46 | 55.860 | 57.220 | 57.084 | USD 2,626 | 77.79 |
| 2025-04-16 | BUY | 598 | 52.590 | 53.700 | 53.589 | USD 32,046 | 79.86 |
| 2025-04-14 | BUY | 92 | 53.890 | 54.320 | 54.277 | USD 4,993 | 80.44 |
| 2025-04-08 | SELL | -92 | 50.860 | 55.950 | 55.441 | USD -5,101 | 81.65 Profit of 2,412 on sale |
| 2025-04-04 | SELL | -94 | 54.570 | 55.470 | 55.380 | USD -5,206 | 82.31 Profit of 2,531 on sale |
| 2025-03-28 | BUY | 460 | 66.150 | 66.690 | 66.636 | USD 30,653 | 83.18 |
| 2025-03-12 | SELL | -92 | 68.600 | 69.230 | 69.167 | USD -6,363 | 86.00 Profit of 1,549 on sale |
| 2025-03-04 | SELL | -92 | 71.070 | 72.600 | 72.447 | USD -6,665 | 87.16 Profit of 1,354 on sale |
| 2025-02-26 | SELL | -184 | 85.380 | 88.690 | 88.359 | USD -16,258 | 87.78 Loss of -107 on sale |
| 2025-02-13 | BUY | 46 | 85.250 | 85.450 | 85.430 | USD 3,930 | 87.94 |
| 2025-02-12 | BUY | 184 | 83.910 | 83.950 | 83.946 | USD 15,446 | 88.02 |
| 2025-01-27 | BUY | 46 | 88.270 | 90.000 | 89.827 | USD 4,132 | 88.65 |
| 2025-01-23 | BUY | 46 | 86.750 | 87.230 | 87.182 | USD 4,010 | 88.75 |
| 2024-12-09 | BUY | 1,656 | 95.500 | 98.070 | 97.813 | USD 161,978 | 88.49 |
| 2024-12-04 | BUY | 92 | 97.270 | 97.340 | 97.333 | USD 8,955 | 87.60 |
| 2024-12-03 | BUY | 138 | 96.760 | 97.830 | 97.723 | USD 13,486 | 87.28 |
| 2024-11-25 | SELL | -1,625 | 98.570 | 98.890 | 98.858 | USD -160,644 | 84.46 Loss of -23,395 on sale |
| 2024-11-19 | BUY | 300 | 89.600 | 89.800 | 89.780 | USD 26,934 | 82.90 |
| 2024-11-18 | BUY | 100 | 90.220 | 91.210 | 91.111 | USD 9,111 | 82.47 |
| 2024-11-12 | BUY | 200 | 93.860 | 94.670 | 94.589 | USD 18,918 | 81.76 |
| 2024-11-11 | BUY | 50 | 94.140 | 96.270 | 96.057 | USD 4,803 | 80.93 |
| 2024-11-07 | BUY | 250 | 95.980 | 100.320 | 99.886 | USD 24,972 | 78.64 |
| 2024-10-23 | BUY | 100 | 75.540 | 77.610 | 77.403 | USD 7,740 | 77.15 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VAC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 123,497 | 0 | 172,559 | 71.6% |
| 2025-09-18 | 75,385 | 0 | 148,473 | 50.8% |
| 2025-09-17 | 85,796 | 0 | 134,105 | 64.0% |
| 2025-09-16 | 80,704 | 0 | 143,598 | 56.2% |
| 2025-09-15 | 99,179 | 0 | 177,671 | 55.8% |
| 2025-09-12 | 53,931 | 0 | 100,773 | 53.5% |
| 2025-09-11 | 62,337 | 0 | 113,045 | 55.1% |
| 2025-09-10 | 61,707 | 0 | 84,307 | 73.2% |
| 2025-09-09 | 96,638 | 0 | 131,038 | 73.7% |
| 2025-09-08 | 90,989 | 0 | 119,819 | 75.9% |
| 2025-09-05 | 63,496 | 0 | 89,017 | 71.3% |
| 2025-09-04 | 61,543 | 0 | 88,725 | 69.4% |
| 2025-09-03 | 60,494 | 0 | 81,933 | 73.8% |
| 2025-09-02 | 60,221 | 0 | 80,969 | 74.4% |
| 2025-08-29 | 36,674 | 0 | 47,941 | 76.5% |
| 2025-08-28 | 63,127 | 0 | 78,074 | 80.9% |
| 2025-08-27 | 32,729 | 0 | 43,428 | 75.4% |
| 2025-08-26 | 38,553 | 0 | 65,155 | 59.2% |
| 2025-08-25 | 63,378 | 0 | 84,930 | 74.6% |
| 2025-08-22 | 84,059 | 0 | 168,294 | 49.9% |
| 2025-08-21 | 46,475 | 0 | 93,137 | 49.9% |
| 2025-08-20 | 89,041 | 605 | 138,567 | 64.3% |
| 2025-08-19 | 48,397 | 0 | 98,716 | 49.0% |
| 2025-08-18 | 53,218 | 0 | 95,859 | 55.5% |
| 2025-08-15 | 43,912 | 0 | 65,197 | 67.4% |
| 2025-08-14 | 57,409 | 0 | 101,982 | 56.3% |
| 2025-08-13 | 136,223 | 3 | 170,813 | 79.7% |
| 2025-08-12 | 172,882 | 243 | 205,222 | 84.2% |
| 2025-08-11 | 69,447 | 41 | 102,255 | 67.9% |
| 2025-08-08 | 86,135 | 0 | 109,423 | 78.7% |
| 2025-08-07 | 113,572 | 0 | 145,304 | 78.2% |
| 2025-08-06 | 92,648 | 0 | 131,024 | 70.7% |
| 2025-08-05 | 278,800 | 33 | 340,255 | 81.9% |
| 2025-08-04 | 169,368 | 0 | 213,708 | 79.3% |
| 2025-08-01 | 157,158 | 0 | 213,321 | 73.7% |
| 2025-07-31 | 167,591 | 21 | 224,341 | 74.7% |
| 2025-07-30 | 83,334 | 0 | 118,095 | 70.6% |
| 2025-07-29 | 81,377 | 133 | 105,748 | 77.0% |
| 2025-07-28 | 55,428 | 114 | 110,740 | 50.1% |
| 2025-07-25 | 79,638 | 0 | 115,484 | 69.0% |
| 2025-07-24 | 66,709 | 0 | 111,697 | 59.7% |
| 2025-07-23 | 97,389 | 0 | 165,860 | 58.7% |
| 2025-07-22 | 55,919 | 0 | 151,835 | 36.8% |
| 2025-07-21 | 50,362 | 0 | 90,460 | 55.7% |
| 2025-07-18 | 93,999 | 0 | 124,744 | 75.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.