Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for VC
| Stock Name | Visteon Corp |
| Ticker | VC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92839U2069 |
| LEI | 549300MOVLYHRW4GGW78 |
Show aggregate VC holdings
News associated with VC
- Visteon (NASDAQ:VC) Price Target Raised to $140.00 at Bank of America
- Visteon (NASDAQ:VC – Free Report) had its price objective raised by Bank of America from $130.00 to $140.00 in a research report released on Wednesday morning,Benzinga reports. The firm currently has a buy rating on the stock. A number of other equities research analysts have also issued reports on the company. Wolfe Research raised Visteon […] - 2025-09-11 05:15:45
- Wells Fargo & Company Increases Visteon (NASDAQ:VC) Price Target to $145.00
- Visteon (NASDAQ:VC – Get Free Report) had its price objective upped by equities research analysts at Wells Fargo & Company from $129.00 to $145.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would indicate a potential upside […] - 2025-09-11 03:04:49
- Visteon (NASDAQ:VC) Stock Price Expected to Rise, Guggenheim Analyst Says
- Visteon (NASDAQ:VC – Get Free Report) had its price target lifted by analysts at Guggenheim from $134.00 to $143.00 in a research note issued on Tuesday, Marketbeat.com reports. The brokerage currently has a “buy” rating on the stock. Guggenheim’s price objective indicates a potential upside of 13.90% from the company’s previous close. A number of […] - 2025-09-11 03:04:48
- VC Crosses Above Average Analyst Target
- In recent trading, shares of Visteon Corp (Symbol: VC) have crossed above the average analyst 12-month target price of $125.43, changing hands for $126.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-26 08:35:36
- Visteon (NASDAQ:VC) Cut to “Hold” at Wall Street Zen
- Wall Street Zen lowered shares of Visteon (NASDAQ:VC – Free Report) from a buy rating to a hold rating in a research note issued to investors on Saturday. Other equities research analysts have also recently issued reports about the company. Cfra Research cut Visteon from a “strong-buy” rating to a “moderate buy” rating in a […] - 2025-08-19 02:24:49
- Visteon Corporation (NASDAQ:VC) Receives Consensus Rating of “Moderate Buy” from Analysts
- Shares of Visteon Corporation (NASDAQ:VC – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen analysts that are presently covering the firm, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and one has assigned a strong buy recommendation […] - 2025-08-15 04:22:55
- Visteon (NASDAQ:VC) Sets New 52-Week High Following Analyst Upgrade
- Visteon Corporation (NASDAQ:VC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Morgan Stanley raised their price target on the stock from $90.00 to $95.00. Morgan Stanley currently has an equal weight rating on the stock. Visteon traded as high as $118.16 and last traded at $117.68, with […] - 2025-08-14 02:42:49
- Federated Hermes Inc. Sells 2,611 Shares of Visteon Corporation (NASDAQ:VC)
- Federated Hermes Inc. cut its stake in Visteon Corporation (NASDAQ:VC – Free Report) by 7.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 32,655 shares of the company’s stock after selling 2,611 shares during the quarter. Federated Hermes Inc. owned approximately […] - 2025-08-06 05:13:06
- JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Visteon (NASDAQ:VC) Stock
- Visteon (NASDAQ:VC – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $101.00 to $104.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective indicates a potential downside […] - 2025-07-30 02:44:50
- Cwm LLC Increases Holdings in Visteon Corporation (NASDAQ:VC)
- Cwm LLC raised its stake in shares of Visteon Corporation (NASDAQ:VC – Free Report) by 31.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,072 shares of the company’s stock after buying an additional 497 shares during the quarter. Cwm LLC’s holdings in Visteon were worth $161,000 as of its most recent […] - 2025-07-29 05:56:52
- Visteon (NASDAQ:VC) Price Target Raised to $129.00
- Visteon (NASDAQ:VC – Free Report) had its target price raised by Wells Fargo & Company from $106.00 to $129.00 in a research report released on Friday,Benzinga reports. They currently have an overweight rating on the stock. A number of other research analysts have also recently commented on VC. Wolfe Research upgraded Visteon from a “peer […] - 2025-07-28 04:10:47
- Visteon (NASDAQ:VC) Price Target Raised to $146.00
- Visteon (NASDAQ:VC – Free Report) had its target price lifted by UBS Group from $142.00 to $146.00 in a research report released on Friday morning,Benzinga reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. Baird R W upgraded shares of Visteon from a “hold” […] - 2025-07-28 04:10:47
- Mutual of America Capital Management LLC Cuts Stock Position in Visteon Corporation (NASDAQ:VC)
- Mutual of America Capital Management LLC cut its holdings in shares of Visteon Corporation (NASDAQ:VC – Free Report) by 2.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,214 shares of the company’s stock after selling 375 shares during the period. […] - 2025-07-22 07:09:10
- Stocks Rebound as Trump Says He’s Open to Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
- Stocks Rebound as Trump Says He’s Open to Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
- Stocks Rebound as Trump Says He’s Open to Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
- Stocks Rebound as Trump Says He’s Open to Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
- Stocks Rebound as Trump Says He’s Open to Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
- Stocks Rebound as Trump Says He’s Open to Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
- Stocks Rebound as Trump Says He’s Open to Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
- Stocks Rebound as Trump Says He’s Open to Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
- Bulls Battle Back After New Tariff Threats
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
- Latest Tariff Threats Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
- Bulls Battle Back After New Tariff Threats
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
- Latest Tariff Threats Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
- Latest Tariff Threats Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
iShares MSCI World Small Cap UCITS ETF USD (Acc) VC holdings
| Date | Number of VC Shares Held | Base Market Value of VC Shares | Local Market Value of VC Shares | Change in VC Shares Held | Change in VC Base Value | Current Price per VC Share Held | Previous Price per VC Share Held |
|---|
| 2025-11-27 (Thursday) | 20,107 | USD 2,073,032 | USD 2,073,032 | | | | |
| 2025-11-26 (Wednesday) | 20,107 | USD 2,073,032 | USD 2,073,032 | -38 | USD -90 | USD 103.1 | USD 102.91 |
| 2025-11-25 (Tuesday) | 20,145 | USD 2,073,122 | USD 2,073,122 | 0 | USD 34,247 | USD 102.91 | USD 101.21 |
| 2025-11-24 (Monday) | 20,145 | USD 2,038,875 | USD 2,038,875 | 0 | USD -15,109 | USD 101.21 | USD 101.96 |
| 2025-11-21 (Friday) | 20,145 | USD 2,053,984 | USD 2,053,984 | 0 | USD 84,609 | USD 101.96 | USD 97.76 |
| 2025-11-20 (Thursday) | 20,145 | USD 1,969,375 | USD 1,969,375 | 120 | USD -41,135 | USD 97.76 | USD 100.4 |
| 2025-11-19 (Wednesday) | 20,025 | USD 2,010,510 | USD 2,010,510 | 1,200 | USD 105,420 | USD 100.4 | USD 101.2 |
| 2025-11-18 (Tuesday) | 18,825 | USD 1,905,090 | USD 1,905,090 | 0 | USD 15,813 | USD 101.2 | USD 100.36 |
| 2025-11-17 (Monday) | 18,825 | USD 1,889,277 | USD 1,889,277 | 0 | USD -89,513 | USD 100.36 | USD 105.115 |
| 2025-11-14 (Friday) | 18,825 | USD 1,978,790 | USD 1,978,790 | -152 | USD -32,392 | USD 105.115 | USD 105.98 |
| 2025-11-13 (Thursday) | 18,977 | USD 2,011,182 | USD 2,011,182 | 0 | USD -19,547 | USD 105.98 | USD 107.01 |
| 2025-11-12 (Wednesday) | 18,977 | USD 2,030,729 | USD 2,030,729 | 0 | USD -22,772 | USD 107.01 | USD 108.21 |
| 2025-11-11 (Tuesday) | 18,977 | USD 2,053,501 | USD 2,053,501 | 0 | USD 18,787 | USD 108.21 | USD 107.22 |
| 2025-11-10 (Monday) | 18,977 | USD 2,034,714 | USD 2,034,714 | 0 | USD 10,437 | USD 107.22 | USD 106.67 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VC by Blackrock for IE00BF4RFH31
Show aggregate share trades of VC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -38 | | | 103.100* | | 92.68 Profit of 3,522 on sale |
| 2025-11-20 | BUY | 120 | | | 97.760* | | 92.53 |
| 2025-11-19 | BUY | 1,200 | | | 100.400* | | 92.50 |
| 2025-11-14 | SELL | -152 | | | 105.115* | | 92.36 Profit of 14,039 on sale |
| 2025-10-29 | BUY | 76 | 104.200 | 108.225 | 107.822 | USD 8,195 | 91.56 |
| 2025-10-21 | BUY | 152 | 116.860 | 117.130 | 117.103 | USD 17,800 | 91.00 |
| 2025-10-07 | BUY | 76 | 118.150 | 121.300 | 120.985 | USD 9,195 | 90.62 |
| 2025-09-08 | SELL | -152 | 128.760 | 129.100 | 129.066 | USD -19,618 | 88.93 Loss of -6,101 on sale |
| 2025-08-15 | BUY | 74 | 121.010 | 122.490 | 122.342 | USD 9,053 | 88.75 |
| 2025-08-07 | BUY | 222 | 113.700 | 115.050 | 114.915 | USD 25,511 | 88.43 |
| 2025-07-29 | BUY | 74 | 113.710 | 115.340 | 115.177 | USD 8,523 | 87.61 |
| 2025-07-14 | BUY | 152 | 114.360 | 114.700 | 114.666 | USD 17,429 | 86.61 |
| 2025-06-30 | BUY | 152 | 93.300 | 94.020 | 93.948 | USD 14,280 | 85.85 |
| 2025-06-25 | BUY | 228 | 91.440 | 92.460 | 92.358 | USD 21,058 | 85.71 |
| 2025-06-20 | SELL | -38 | 90.500 | 91.340 | 91.256 | USD -3,468 | 85.61 Loss of -215 on sale |
| 2025-06-12 | SELL | -304 | 92.950 | 93.000 | 92.995 | USD -28,270 | 85.39 Loss of -2,312 on sale |
| 2025-06-02 | BUY | 114 | 82.480 | 83.860 | 83.722 | USD 9,544 | 85.40 |
| 2025-05-28 | BUY | 76 | 84.020 | 86.070 | 85.865 | USD 6,526 | 85.42 |
| 2025-05-14 | BUY | 38 | 87.150 | 88.460 | 88.329 | USD 3,357 | 85.45 |
| 2025-05-13 | BUY | 76 | 88.980 | 89.420 | 89.376 | USD 6,793 | 85.42 |
| 2025-05-07 | BUY | 114 | 80.750 | 81.720 | 81.623 | USD 9,305 | 85.46 |
| 2025-04-28 | BUY | 38 | 80.220 | 81.290 | 81.183 | USD 3,085 | 85.78 |
| 2025-04-16 | BUY | 494 | 70.710 | 71.220 | 71.169 | USD 35,157 | 86.64 |
| 2025-04-14 | BUY | 76 | 69.790 | 70.350 | 70.294 | USD 5,342 | 86.95 |
| 2025-04-08 | SELL | -76 | 67.270 | 72.390 | 71.878 | USD -5,463 | 87.63 Profit of 1,197 on sale |
| 2025-04-04 | SELL | -76 | 72.340 | 73.050 | 72.979 | USD -5,546 | 87.94 Profit of 1,137 on sale |
| 2025-03-28 | BUY | 380 | 78.350 | 79.530 | 79.412 | USD 30,177 | 88.34 |
| 2025-03-12 | SELL | -76 | 83.620 | 86.020 | 85.780 | USD -6,519 | 89.29 Profit of 267 on sale |
| 2025-03-04 | SELL | -76 | 82.940 | 83.570 | 83.507 | USD -6,347 | 89.51 Profit of 456 on sale |
| 2025-02-26 | SELL | -152 | 88.200 | 89.590 | 89.451 | USD -13,597 | 89.67 Profit of 33 on sale |
| 2025-02-13 | BUY | 39 | 81.620 | 82.010 | 81.971 | USD 3,197 | 90.04 |
| 2025-02-12 | BUY | 156 | 80.260 | 80.670 | 80.629 | USD 12,578 | 90.18 |
| 2025-01-27 | BUY | 38 | 86.990 | 88.400 | 88.259 | USD 3,354 | 91.68 |
| 2025-01-23 | BUY | 38 | 84.940 | 85.790 | 85.705 | USD 3,257 | 91.92 |
| 2024-12-09 | BUY | 1,368 | 92.880 | 96.100 | 95.778 | USD 131,024 | 92.11 |
| 2024-12-04 | BUY | 76 | 95.760 | 97.570 | 97.389 | USD 7,402 | 91.96 |
| 2024-12-03 | BUY | 114 | 95.110 | 95.360 | 95.335 | USD 10,868 | 91.89 |
| 2024-11-19 | BUY | 228 | 87.110 | 89.070 | 88.874 | USD 20,263 | 91.84 |
| 2024-11-18 | BUY | 76 | 90.020 | 92.390 | 92.153 | USD 7,004 | 91.90 |
| 2024-11-12 | BUY | 152 | 94.140 | 94.660 | 94.608 | USD 14,380 | 91.83 |
| 2024-11-11 | BUY | 38 | 93.490 | 93.920 | 93.877 | USD 3,567 | 91.72 |
| 2024-11-11 | BUY | 38 | 93.490 | 93.920 | 93.877 | USD 3,567 | 91.72 |
| 2024-11-07 | BUY | 190 | 92.380 | 94.330 | 94.135 | USD 17,886 | 91.64 |
| 2024-11-07 | BUY | 190 | 92.380 | 94.330 | 94.135 | USD 17,886 | 91.64 |
| 2024-10-23 | BUY | 76 | 87.610 | 88.520 | 88.429 | USD 6,721 | 87.99 |
| 2024-10-23 | BUY | 76 | 87.610 | 88.520 | 88.429 | USD 6,721 | 87.99 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 44,236 | 0 | 66,531 | 66.5% |
| 2025-09-18 | 48,277 | 0 | 98,932 | 48.8% |
| 2025-09-17 | 90,967 | 0 | 126,026 | 72.2% |
| 2025-09-16 | 57,568 | 0 | 108,986 | 52.8% |
| 2025-09-15 | 50,317 | 291 | 89,416 | 56.3% |
| 2025-09-12 | 37,074 | 0 | 60,727 | 61.1% |
| 2025-09-11 | 44,471 | 0 | 65,091 | 68.3% |
| 2025-09-10 | 52,463 | 0 | 72,824 | 72.0% |
| 2025-09-09 | 66,103 | 0 | 101,854 | 64.9% |
| 2025-09-08 | 68,018 | 0 | 96,506 | 70.5% |
| 2025-09-05 | 52,598 | 0 | 94,842 | 55.5% |
| 2025-09-04 | 58,434 | 61 | 123,843 | 47.2% |
| 2025-09-03 | 91,509 | 0 | 162,449 | 56.3% |
| 2025-09-02 | 32,699 | 0 | 57,061 | 57.3% |
| 2025-08-29 | 28,323 | 200 | 61,534 | 46.0% |
| 2025-08-28 | 48,391 | 0 | 93,972 | 51.5% |
| 2025-08-27 | 51,055 | 0 | 93,272 | 54.7% |
| 2025-08-26 | 48,173 | 16 | 77,632 | 62.1% |
| 2025-08-25 | 64,909 | 0 | 115,420 | 56.2% |
| 2025-08-22 | 48,862 | 0 | 95,586 | 51.1% |
| 2025-08-21 | 55,025 | 0 | 78,863 | 69.8% |
| 2025-08-20 | 53,621 | 0 | 94,427 | 56.8% |
| 2025-08-19 | 45,205 | 0 | 60,122 | 75.2% |
| 2025-08-18 | 46,562 | 0 | 93,733 | 49.7% |
| 2025-08-15 | 50,916 | 962 | 57,641 | 88.3% |
| 2025-08-14 | 46,930 | 0 | 77,168 | 60.8% |
| 2025-08-13 | 77,570 | 94 | 149,363 | 51.9% |
| 2025-08-12 | 88,016 | 0 | 131,143 | 67.1% |
| 2025-08-11 | 33,165 | 0 | 105,241 | 31.5% |
| 2025-08-08 | 37,253 | 0 | 57,361 | 64.9% |
| 2025-08-07 | 62,924 | 0 | 87,272 | 72.1% |
| 2025-08-06 | 64,077 | 45 | 89,988 | 71.2% |
| 2025-08-05 | 75,056 | 0 | 97,151 | 77.3% |
| 2025-08-04 | 83,635 | 18 | 180,099 | 46.4% |
| 2025-08-01 | 107,661 | 841 | 127,341 | 84.5% |
| 2025-07-31 | 61,718 | 0 | 81,191 | 76.0% |
| 2025-07-30 | 75,513 | 700 | 111,631 | 67.6% |
| 2025-07-29 | 132,451 | 7 | 235,887 | 56.2% |
| 2025-07-28 | 135,315 | 0 | 228,997 | 59.1% |
| 2025-07-25 | 60,884 | 0 | 93,868 | 64.9% |
| 2025-07-24 | 184,283 | 0 | 383,622 | 48.0% |
| 2025-07-23 | 104,783 | 2 | 166,775 | 62.8% |
| 2025-07-22 | 78,268 | 0 | 168,090 | 46.6% |
| 2025-07-21 | 100,180 | 0 | 150,940 | 66.4% |
| 2025-07-18 | 96,655 | 0 | 127,612 | 75.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.