Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for VC
| Stock Name | Visteon Corp |
| Ticker | VC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92839U2069 |
| LEI | 549300MOVLYHRW4GGW78 |
Show aggregate VC holdings
News associated with VC
- Keybank National Association OH Reduces Position in Visteon Co. (NASDAQ:VC)
- Keybank National Association OH reduced its holdings in Visteon Co. (NASDAQ:VC – Free Report) by 21.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,403 shares of the company’s stock after selling 1,200 shares during the period. Keybank National Association OH’s holdings in […] - 2025-03-11 08:58:56
- Barclays Cuts Visteon (NASDAQ:VC) Price Target to $110.00
- Visteon (NASDAQ:VC – Get Free Report) had its price objective decreased by research analysts at Barclays from $115.00 to $110.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price indicates a potential upside of 32.63% from the company’s current price. VC has […] - 2025-03-05 06:32:54
- Principal Financial Group Inc. Has $23.77 Million Stake in Visteon Co. (NASDAQ:VC)
- Principal Financial Group Inc. trimmed its stake in shares of Visteon Co. (NASDAQ:VC – Free Report) by 2.3% during the fourth quarter, HoldingsChannel reports. The fund owned 267,966 shares of the company’s stock after selling 6,399 shares during the period. Principal Financial Group Inc.’s holdings in Visteon were worth $23,774,000 as of its most recent […] - 2025-02-24 09:28:56
- Visteon Co. (NASDAQ:VC) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- Shares of Visteon Co. (NASDAQ:VC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 1-year price target […] - 2025-02-21 08:30:48
- Visteon (NASDAQ:VC) Trading 7.5% Higher After Earnings Beat
- Visteon Co. (NASDAQ:VC – Get Free Report) traded up 7.5% on Tuesday following a better than expected earnings announcement. The company traded as high as $89.78 and last traded at $89.45. 99,949 shares changed hands during trading, a decline of 67% from the average session volume of 298,370 shares. The stock had previously closed at […] - 2025-02-20 06:18:57
- Visteon Co. (NASDAQ:VC) Stock Holdings Decreased by Pacer Advisors Inc.
- Pacer Advisors Inc. reduced its stake in shares of Visteon Co. (NASDAQ:VC – Free Report) by 3.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,861 shares of the company’s stock after selling 395 shares during the quarter. Pacer […] - 2025-02-04 08:36:59
iShares MSCI World Small Cap UCITS ETF USD (Acc) VC holdings
| Date | Number of VC Shares Held | Base Market Value of VC Shares | Local Market Value of VC Shares | Change in VC Shares Held | Change in VC Base Value | Current Price per VC Share Held | Previous Price per VC Share Held |
|---|
| 2025-03-12 (Wednesday) | 16,191 | USD 1,353,891 | USD 1,353,891 | -76 | USD -23,436 | USD 83.62 | USD 84.67 |
| 2025-03-11 (Tuesday) | 16,267 | USD 1,377,327 | USD 1,377,327 | 0 | USD -39,854 | USD 84.67 | USD 87.12 |
| 2025-03-10 (Monday) | 16,267 | USD 1,417,181 | USD 1,417,181 | 0 | USD -9,110 | USD 87.12 | USD 87.68 |
| 2025-03-07 (Friday) | 16,267 | USD 1,426,291 | USD 1,426,291 | 0 | USD 18,382 | USD 87.68 | USD 86.55 |
| 2025-03-05 (Wednesday) | 16,267 | USD 1,407,909 | USD 1,407,909 | 0 | USD 58,724 | USD 86.55 | USD 82.94 |
| 2025-03-04 (Tuesday) | 16,267 | USD 1,349,185 | USD 1,349,185 | -76 | USD -25,752 | USD 82.94 | USD 84.13 |
| 2025-03-03 (Monday) | 16,343 | USD 1,374,937 | USD 1,374,937 | 0 | USD -42,328 | USD 84.13 | USD 86.72 |
| 2025-02-28 (Friday) | 16,343 | USD 1,417,265 | USD 1,417,265 | 0 | USD 2,451 | USD 86.72 | USD 86.57 |
| 2025-02-27 (Thursday) | 16,343 | USD 1,414,814 | USD 1,414,814 | 0 | USD -26,639 | USD 86.57 | USD 88.2 |
| 2025-02-26 (Wednesday) | 16,343 | USD 1,441,453 | USD 1,441,453 | -152 | USD -30,561 | USD 88.2 | USD 89.24 |
| 2025-02-25 (Tuesday) | 16,495 | USD 1,472,014 | USD 1,472,014 | 0 | USD 18,475 | USD 89.24 | USD 88.12 |
| 2025-02-24 (Monday) | 16,495 | USD 1,453,539 | USD 1,453,539 | 0 | USD -8,083 | USD 88.12 | USD 88.61 |
| 2025-02-21 (Friday) | 16,495 | USD 1,461,622 | USD 1,461,622 | 0 | USD -34,145 | USD 88.61 | USD 90.68 |
| 2025-02-20 (Thursday) | 16,495 | USD 1,495,767 | USD 1,495,767 | 0 | USD 25,073 | USD 90.68 | USD 89.16 |
| 2025-02-19 (Wednesday) | 16,495 | USD 1,470,694 | USD 1,470,694 | 0 | USD 29,526 | USD 89.16 | USD 87.37 |
| 2025-02-18 (Tuesday) | 16,495 | USD 1,441,168 | USD 1,441,168 | 0 | USD 68,619 | USD 87.37 | USD 83.21 |
| 2025-02-17 (Monday) | 16,495 | USD 1,372,549 | USD 1,372,549 | 0 | USD 0 | USD 83.21 | USD 83.21 |
| 2025-02-14 (Friday) | 16,495 | USD 1,372,549 | USD 1,372,549 | 0 | USD 26,227 | USD 83.21 | USD 81.62 |
| 2025-02-13 (Thursday) | 16,495 | USD 1,346,322 | USD 1,346,322 | 39 | USD 25,563 | USD 81.62 | USD 80.26 |
| 2025-02-12 (Wednesday) | 16,456 | USD 1,320,759 | USD 1,320,759 | 156 | USD -1,986 | USD 80.26 | USD 81.15 |
| 2025-02-11 (Tuesday) | 16,300 | USD 1,322,745 | USD 1,322,745 | 0 | USD 8,313 | USD 81.15 | USD 80.64 |
| 2025-02-10 (Monday) | 16,300 | USD 1,314,432 | USD 1,314,432 | 0 | USD -652 | USD 80.64 | USD 80.68 |
| 2025-02-07 (Friday) | 16,300 | USD 1,315,084 | USD 1,315,084 | 0 | USD -7,987 | USD 80.68 | USD 81.17 |
| 2025-02-06 (Thursday) | 16,300 | USD 1,323,071 | USD 1,323,071 | 0 | USD -21,842 | USD 81.17 | USD 82.51 |
| 2025-02-05 (Wednesday) | 16,300 | USD 1,344,913 | USD 1,344,913 | 0 | USD -2,445 | USD 82.51 | USD 82.66 |
| 2025-02-04 (Tuesday) | 16,300 | USD 1,347,358 | USD 1,347,358 | 0 | USD 23,146 | USD 82.66 | USD 81.24 |
| 2025-02-03 (Monday) | 16,300 | USD 1,324,212 | USD 1,324,212 | 0 | USD -45,966 | USD 81.24 | USD 84.06 |
| 2025-01-31 (Friday) | 16,300 | USD 1,370,178 | USD 1,370,178 | 0 | USD -43,684 | USD 84.06 | USD 86.74 |
| 2025-01-30 (Thursday) | 16,300 | USD 1,413,862 | USD 1,413,862 | 0 | USD 25,917 | USD 86.74 | USD 85.15 |
| 2025-01-29 (Wednesday) | 16,300 | USD 1,387,945 | USD 1,387,945 | 0 | USD -3,423 | USD 85.15 | USD 85.36 |
| 2025-01-28 (Tuesday) | 16,300 | USD 1,391,368 | USD 1,391,368 | 0 | USD -26,569 | USD 85.36 | USD 86.99 |
| 2025-01-27 (Monday) | 16,300 | USD 1,417,937 | USD 1,417,937 | 38 | USD 25,259 | USD 86.99 | USD 85.64 |
| 2025-01-24 (Friday) | 16,262 | USD 1,392,678 | USD 1,392,678 | 0 | USD 11,384 | USD 85.64 | USD 84.94 |
| 2025-01-23 (Thursday) | 16,262 | USD 1,381,294 | USD 1,381,294 | 38 | USD -11,536 | USD 84.94 | USD 85.85 |
| 2025-01-22 (Wednesday) | 16,224 | USD 1,392,830 | USD 1,392,830 | 0 | USD -18,496 | USD 85.85 | USD 86.99 |
| 2025-01-22 (Wednesday) | 16,224 | USD 1,392,830 | USD 1,392,830 | 0 | USD -18,496 | USD 85.85 | USD 86.99 |
| 2025-01-21 (Tuesday) | 16,224 | USD 1,411,326 | USD 1,411,326 | | | | |
| 2025-01-20 (Monday) | 16,224 | USD 1,363,303 | USD 1,363,303 | | | | |
| 2025-01-17 (Friday) | 16,224 | USD 1,363,303 | USD 1,363,303 | | | | |
| 2025-01-16 (Thursday) | 16,224 | USD 1,367,521 | USD 1,367,521 | | | | |
| 2025-01-15 (Wednesday) | 16,224 | USD 1,378,067 | USD 1,378,067 | | | | |
| 2025-01-14 (Tuesday) | 16,224 | USD 1,364,276 | USD 1,364,276 | | | | |
| 2025-01-13 (Monday) | 16,224 | USD 1,350,486 | USD 1,350,486 | | | | |
| 2025-01-10 (Friday) | 16,224 | USD 1,337,831 | USD 1,337,831 | | | | |
| 2025-01-09 (Thursday) | 16,224 | USD 1,377,742 | USD 1,377,742 | | | | |
| 2025-01-09 (Thursday) | 16,224 | USD 1,377,742 | USD 1,377,742 | | | | |
| 2025-01-09 (Thursday) | 16,224 | USD 1,377,742 | USD 1,377,742 | | | | |
| 2025-01-08 (Wednesday) | 16,224 | USD 1,377,742 | USD 1,377,742 | | | | |
| 2025-01-08 (Wednesday) | 16,224 | USD 1,377,742 | USD 1,377,742 | | | | |
| 2025-01-08 (Wednesday) | 16,224 | USD 1,377,742 | USD 1,377,742 | | | | |
| 2025-01-02 (Thursday) | 16,490 | USD 1,431,497 | USD 1,431,497 | | | | |
| 2024-12-30 (Monday) | 16,490 | USD 1,461,839 | USD 1,461,839 | | | | |
| 2024-12-18 (Wednesday) | 16,490 | USD 1,426,385 | USD 1,426,385 | | | | |
| 2024-12-10 (Tuesday) | 16,338 | USD 1,532,014 | USD 1,532,014 | 0 | USD 14,541 | USD 93.77 | USD 92.88 |
| 2024-12-09 (Monday) | 16,338 | USD 1,517,473 | USD 1,517,473 | 1,368 | USD 122,194 | USD 92.88 | USD 93.205 |
| 2024-12-06 (Friday) | 14,970 | USD 1,395,279 | USD 1,395,279 | 0 | USD -12,799 | USD 93.205 | USD 94.06 |
| 2024-12-05 (Thursday) | 14,970 | USD 1,408,078 | USD 1,408,078 | 0 | USD -25,449 | USD 94.06 | USD 95.76 |
| 2024-12-04 (Wednesday) | 14,970 | USD 1,433,527 | USD 1,433,527 | 76 | USD 16,959 | USD 95.76 | USD 95.11 |
| 2024-12-03 (Tuesday) | 14,894 | USD 1,416,568 | USD 1,416,568 | 114 | USD 7,221 | USD 95.11 | USD 95.355 |
| 2024-12-02 (Monday) | 14,780 | USD 1,409,347 | USD 1,409,347 | 0 | USD 29,338 | USD 95.355 | USD 93.37 |
| 2024-11-29 (Friday) | 14,780 | USD 1,380,009 | USD 1,380,009 | 0 | USD 19,214 | USD 93.37 | USD 92.07 |
| 2024-11-28 (Thursday) | 14,780 | USD 1,360,795 | USD 1,360,795 | 0 | USD 0 | USD 92.07 | USD 92.07 |
| 2024-11-27 (Wednesday) | 14,780 | USD 1,360,795 | USD 1,360,795 | 0 | USD 8,868 | USD 92.07 | USD 91.47 |
| 2024-11-26 (Tuesday) | 14,780 | USD 1,351,927 | USD 1,351,927 | 0 | USD -64,884 | USD 91.47 | USD 95.86 |
| 2024-11-26 (Tuesday) | 14,780 | USD 1,351,927 | USD 1,351,927 | 0 | USD -64,884 | USD 91.47 | USD 95.86 |
| 2024-11-25 (Monday) | 14,780 | USD 1,416,811 | USD 1,416,811 | 0 | USD 56,903 | USD 95.86 | USD 92.01 |
| 2024-11-25 (Monday) | 14,780 | USD 1,416,811 | USD 1,416,811 | 0 | USD 56,903 | USD 95.86 | USD 92.01 |
| 2024-11-22 (Friday) | 14,780 | USD 1,359,908 | USD 1,359,908 | 0 | USD 24,683 | USD 92.01 | USD 90.34 |
| 2024-11-21 (Thursday) | 14,780 | USD 1,335,225 | USD 1,335,225 | 0 | USD 42,344 | USD 90.34 | USD 87.475 |
| 2024-11-20 (Wednesday) | 14,780 | USD 1,292,881 | USD 1,292,881 | 0 | USD 5,395 | USD 87.475 | USD 87.11 |
| 2024-11-19 (Tuesday) | 14,780 | USD 1,287,486 | USD 1,287,486 | 228 | USD -22,485 | USD 87.11 | USD 90.02 |
| 2024-11-18 (Monday) | 14,552 | USD 1,309,971 | USD 1,309,971 | 76 | USD -52,800 | USD 90.02 | USD 94.14 |
| 2024-11-12 (Tuesday) | 14,476 | USD 1,362,771 | USD 1,362,771 | 152 | USD 23,620 | USD 94.14 | USD 93.49 |
| 2024-11-11 (Monday) | 14,324 | USD 1,339,151 | USD 1,339,151 | 38 | USD 23,553 | USD 93.49 | USD 92.09 |
| 2024-11-11 (Monday) | 14,324 | USD 1,339,151 | USD 1,339,151 | 38 | USD 23,553 | USD 93.49 | USD 92.09 |
| 2024-11-08 (Friday) | 14,286 | USD 1,315,598 | USD 1,315,598 | 0 | USD -4,143 | USD 92.09 | USD 92.38 |
| 2024-11-08 (Friday) | 14,286 | USD 1,315,598 | USD 1,315,598 | 0 | USD -4,143 | USD 92.09 | USD 92.38 |
| 2024-11-07 (Thursday) | 14,286 | USD 1,319,741 | USD 1,319,741 | 190 | USD 9,941 | USD 92.38 | USD 92.92 |
| 2024-11-07 (Thursday) | 14,286 | USD 1,319,741 | USD 1,319,741 | 190 | USD 9,941 | USD 92.38 | USD 92.92 |
| 2024-11-06 (Wednesday) | 14,096 | USD 1,309,800 | USD 1,309,800 | 0 | USD 21,144 | USD 92.92 | USD 91.42 |
| 2024-11-06 (Wednesday) | 14,096 | USD 1,309,800 | USD 1,309,800 | 0 | USD 21,144 | USD 92.92 | USD 91.42 |
| 2024-11-05 (Tuesday) | 14,096 | USD 1,288,656 | USD 1,288,656 | 0 | USD 14,378 | USD 91.42 | USD 90.4 |
| 2024-11-05 (Tuesday) | 14,096 | USD 1,288,656 | USD 1,288,656 | 0 | USD 14,378 | USD 91.42 | USD 90.4 |
| 2024-11-04 (Monday) | 14,096 | USD 1,274,278 | USD 1,274,278 | 0 | USD -11,136 | USD 90.4 | USD 91.19 |
| 2024-11-04 (Monday) | 14,096 | USD 1,274,278 | USD 1,274,278 | 0 | USD -11,136 | USD 90.4 | USD 91.19 |
| 2024-11-01 (Friday) | 14,096 | USD 1,285,414 | USD 1,285,414 | 0 | USD 13,250 | USD 91.19 | USD 90.25 |
| 2024-11-01 (Friday) | 14,096 | USD 1,285,414 | USD 1,285,414 | 0 | USD 13,250 | USD 91.19 | USD 90.25 |
| 2024-10-31 (Thursday) | 14,096 | USD 1,272,164 | USD 1,272,164 | 0 | USD -57,230 | USD 90.25 | USD 94.31 |
| 2024-10-31 (Thursday) | 14,096 | USD 1,272,164 | USD 1,272,164 | 0 | USD -57,230 | USD 90.25 | USD 94.31 |
| 2024-10-30 (Wednesday) | 14,096 | USD 1,329,394 | USD 1,329,394 | 0 | USD -24,527 | USD 94.31 | USD 96.05 |
| 2024-10-30 (Wednesday) | 14,096 | USD 1,329,394 | USD 1,329,394 | 0 | USD -24,527 | USD 94.31 | USD 96.05 |
| 2024-10-29 (Tuesday) | 14,096 | USD 1,353,921 | USD 1,353,921 | 0 | USD 3,101 | USD 96.05 | USD 95.83 |
| 2024-10-29 (Tuesday) | 14,096 | USD 1,353,921 | USD 1,353,921 | 0 | USD 3,101 | USD 96.05 | USD 95.83 |
| 2024-10-28 (Monday) | 14,096 | USD 1,350,820 | USD 1,350,820 | 0 | USD 41,584 | USD 95.83 | USD 92.88 |
| 2024-10-28 (Monday) | 14,096 | USD 1,350,820 | USD 1,350,820 | 0 | USD 41,584 | USD 95.83 | USD 92.88 |
| 2024-10-25 (Friday) | 14,096 | USD 1,309,236 | USD 1,309,236 | 0 | USD 5,779 | USD 92.88 | USD 92.47 |
| 2024-10-25 (Friday) | 14,096 | USD 1,309,236 | USD 1,309,236 | 0 | USD 5,779 | USD 92.88 | USD 92.47 |
| 2024-10-24 (Thursday) | 14,096 | USD 1,303,457 | USD 1,303,457 | 0 | USD 68,506 | USD 92.47 | USD 87.61 |
| 2024-10-24 (Thursday) | 14,096 | USD 1,303,457 | USD 1,303,457 | 0 | USD 68,506 | USD 92.47 | USD 87.61 |
| 2024-10-23 (Wednesday) | 14,096 | USD 1,234,951 | USD 1,234,951 | 76 | USD -2,454 | USD 87.61 | USD 88.26 |
| 2024-10-23 (Wednesday) | 14,096 | USD 1,234,951 | USD 1,234,951 | 76 | USD -2,454 | USD 87.61 | USD 88.26 |
| 2024-10-22 (Tuesday) | 14,020 | USD 1,237,405 | USD 1,237,405 | 0 | USD 7,571 | USD 88.26 | USD 87.72 |
| 2024-10-22 (Tuesday) | 14,020 | USD 1,237,405 | USD 1,237,405 | 0 | USD 7,571 | USD 88.26 | USD 87.72 |
| 2024-10-21 (Monday) | 14,020 | USD 1,229,834 | USD 1,229,834 | 0 | USD -53,557 | USD 87.72 | USD 91.54 |
| 2024-10-21 (Monday) | 14,020 | USD 1,229,834 | USD 1,229,834 | 0 | USD -53,557 | USD 87.72 | USD 91.54 |
| 2024-10-18 (Friday) | 14,020 | USD 1,283,391 | USD 1,283,391 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VC by Blackrock for IE00BF4RFH31
Show aggregate share trades of VC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -76 | | | 83.620* | | 89.29 Profit of 6,786 on sale |
| 2025-03-04 | SELL | -76 | | | 82.940* | | 89.51 Profit of 6,803 on sale |
| 2025-02-26 | SELL | -152 | | | 88.200* | | 89.67 Profit of 13,629 on sale |
| 2025-02-13 | BUY | 39 | | | 81.620* | | 90.04 |
| 2025-02-12 | BUY | 156 | | | 80.260* | | 90.18 |
| 2025-01-27 | BUY | 38 | | | 86.990* | | 91.68 |
| 2025-01-23 | BUY | 38 | | | 84.940* | | 91.92 |
| 2024-12-09 | BUY | 1,368 | | | 92.880* | | 92.11 |
| 2024-12-04 | BUY | 76 | | | 95.760* | | 91.96 |
| 2024-12-03 | BUY | 114 | | | 95.110* | | 91.89 |
| 2024-11-19 | BUY | 228 | | | 87.110* | | 91.84 |
| 2024-11-18 | BUY | 76 | | | 90.020* | | 91.90 |
| 2024-11-12 | BUY | 152 | | | 94.140* | | 91.83 |
| 2024-11-11 | BUY | 38 | | | 93.490* | | 91.72 |
| 2024-11-11 | BUY | 38 | | | 93.490* | | 91.72 |
| 2024-11-07 | BUY | 190 | | | 92.380* | | 91.64 |
| 2024-11-07 | BUY | 190 | | | 92.380* | | 91.64 |
| 2024-10-23 | BUY | 76 | | | 87.610* | | 87.99 |
| 2024-10-23 | BUY | 76 | | | 87.610* | | 87.99 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 30,574 | 0 | 113,436 | 27.0% |
| 2025-03-12 | 37,708 | 0 | 74,895 | 50.3% |
| 2025-03-11 | 78,141 | 0 | 137,901 | 56.7% |
| 2025-03-10 | 60,187 | 0 | 113,940 | 52.8% |
| 2025-03-07 | 51,051 | 0 | 130,076 | 39.2% |
| 2025-03-06 | 51,906 | 0 | 96,771 | 53.6% |
| 2025-03-05 | 45,234 | 0 | 97,898 | 46.2% |
| 2025-03-04 | 55,992 | 0 | 136,970 | 40.9% |
| 2025-03-03 | 53,098 | 0 | 94,711 | 56.1% |
| 2025-02-28 | 57,974 | 0 | 108,608 | 53.4% |
| 2025-02-27 | 45,278 | 50 | 72,843 | 62.2% |
| 2025-02-26 | 41,566 | 0 | 103,383 | 40.2% |
| 2025-02-25 | 52,774 | 0 | 121,339 | 43.5% |
| 2025-02-24 | 40,472 | 0 | 67,553 | 59.9% |
| 2025-02-21 | 59,557 | 10 | 103,479 | 57.6% |
| 2025-02-20 | 45,784 | 0 | 90,918 | 50.4% |
| 2025-02-19 | 101,150 | 100 | 151,528 | 66.8% |
| 2025-02-18 | 180,002 | 100 | 245,311 | 73.4% |
| 2025-02-14 | 99,550 | 470 | 179,015 | 55.6% |
| 2025-02-13 | 55,326 | 0 | 88,345 | 62.6% |
| 2025-02-12 | 49,247 | 27 | 88,885 | 55.4% |
| 2025-02-11 | 71,119 | 66 | 103,705 | 68.6% |
| 2025-02-10 | 32,721 | 0 | 67,526 | 48.5% |
| 2025-02-07 | 36,526 | 280 | 105,905 | 34.5% |
| 2025-02-06 | 51,698 | 0 | 95,090 | 54.4% |
| 2025-02-05 | 82,556 | 0 | 393,916 | 21.0% |
| 2025-02-04 | 38,928 | 0 | 114,353 | 34.0% |
| 2025-02-03 | 93,769 | 0 | 202,521 | 46.3% |
| 2025-01-31 | 67,110 | 117 | 90,023 | 74.5% |
| 2025-01-30 | 49,254 | 110 | 73,896 | 66.7% |
| 2025-01-29 | 39,305 | 0 | 61,399 | 64.0% |
| 2025-01-28 | 51,546 | 0 | 101,675 | 50.7% |
| 2025-01-27 | 51,602 | 334 | 81,277 | 63.5% |
| 2025-01-24 | 37,472 | 0 | 58,041 | 64.6% |
| 2025-01-23 | 69,797 | 0 | 90,884 | 76.8% |
| 2025-01-22 | 67,421 | 0 | 97,993 | 68.8% |
| 2025-01-21 | 48,960 | 0 | 94,110 | 52.0% |
| 2025-01-17 | 31,490 | 0 | 64,725 | 48.7% |
| 2025-01-16 | 34,568 | 0 | 74,102 | 46.6% |
| 2025-01-15 | 29,057 | 0 | 71,774 | 40.5% |
| 2025-01-14 | 34,010 | 0 | 52,763 | 64.5% |
| 2025-01-13 | 32,877 | 0 | 48,625 | 67.6% |
| 2025-01-10 | 37,949 | 0 | 52,002 | 73.0% |
| 2025-01-08 | 34,339 | 0 | 93,302 | 36.8% |
| 2025-01-07 | 26,285 | 0 | 71,689 | 36.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.