Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for VCEL
| Stock Name | Vericel Corp Ord |
| Ticker | VCEL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92346J1088 |
| LEI | 54930076YM3PLTDR4B91 |
Show aggregate VCEL holdings
News associated with VCEL
- Price T Rowe Associates Inc. MD Decreases Stake in Vericel Co. (NASDAQ:VCEL)
- Price T Rowe Associates Inc. MD lowered its holdings in Vericel Co. (NASDAQ:VCEL – Free Report) by 2.9% during the fourth quarter, HoldingsChannel reports. The fund owned 29,479 shares of the biotechnology company’s stock after selling 868 shares during the period. Price T Rowe Associates Inc. MD’s holdings in Vericel were worth $1,619,000 as of […] - 2025-05-09 08:47:10
- Vericel Co. (NASDAQ:VCEL) Stock Position Boosted by Mariner LLC
- Mariner LLC grew its stake in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 7.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 9,209 shares of the biotechnology company’s stock after acquiring an additional 659 shares during the period. Mariner LLC’s holdings in Vericel were worth $506,000 at the end of […] - 2025-05-02 08:09:04
- Renaissance Technologies LLC Buys 9,200 Shares of Vericel Co. (NASDAQ:VCEL)
- Renaissance Technologies LLC increased its stake in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 11.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 89,500 shares of the biotechnology company’s stock after purchasing an additional 9,200 shares during the period. Renaissance Technologies LLC’s […] - 2025-04-21 07:46:48
- Brokerages Set Vericel Co. (NASDAQ:VCEL) Target Price at $60.86
- Vericel Co. (NASDAQ:VCEL – Get Free Report) has received a consensus recommendation of “Buy” from the seven brokerages that are currently covering the company, Marketbeat reports. Seven research analysts have rated the stock with a buy recommendation. The average 1 year price target among analysts that have covered the stock in the last year is […] - 2025-04-21 05:30:46
- Alliancebernstein L.P. Reduces Stake in Vericel Co. (NASDAQ:VCEL)
- Alliancebernstein L.P. reduced its stake in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 5.5% in the fourth quarter, Holdings Channel reports. The fund owned 54,730 shares of the biotechnology company’s stock after selling 3,160 shares during the quarter. Alliancebernstein L.P.’s holdings in Vericel were worth $3,005,000 as of its most recent filing with […] - 2025-04-16 07:31:00
- Vericel Co. (NASDAQ:VCEL) Shares Sold by Sei Investments Co.
- Sei Investments Co. cut its stake in Vericel Co. (NASDAQ:VCEL – Free Report) by 8.2% in the fourth quarter, Holdings Channel reports. The firm owned 59,945 shares of the biotechnology company’s stock after selling 5,320 shares during the period. Sei Investments Co.’s holdings in Vericel were worth $3,291,000 as of its most recent filing with […] - 2025-04-04 09:28:59
- Vericel Co. (NASDAQ:VCEL) Stake Reduced by Corebridge Financial Inc.
- Corebridge Financial Inc. trimmed its holdings in Vericel Co. (NASDAQ:VCEL – Free Report) by 6.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,155 shares of the biotechnology company’s stock after selling 1,682 shares during the quarter. Corebridge Financial Inc.’s holdings in Vericel […] - 2025-04-04 08:41:01
- Prudential Financial Inc. Sells 4,199 Shares of Vericel Co. (NASDAQ:VCEL)
- Prudential Financial Inc. decreased its holdings in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 7.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 50,004 shares of the biotechnology company’s stock after selling 4,199 shares during the period. […] - 2025-04-04 07:31:04
- Avantax Advisory Services Inc. Purchases 234 Shares of Vericel Co. (NASDAQ:VCEL)
- Avantax Advisory Services Inc. boosted its position in Vericel Co. (NASDAQ:VCEL – Free Report) by 1.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 13,803 shares of the biotechnology company’s stock after acquiring an additional 234 shares during the period. Avantax […] - 2025-03-21 08:47:07
- Amundi Boosts Stock Holdings in Vericel Co. (NASDAQ:VCEL)
- Amundi boosted its stake in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 184.6% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 24,568 shares of the biotechnology company’s stock after acquiring an additional 15,936 shares during the period. Amundi’s holdings in Vericel were worth $1,463,000 […] - 2025-03-19 08:04:45
- Truist Financial Reaffirms “Buy” Rating for Vericel (NASDAQ:VCEL)
- Vericel (NASDAQ:VCEL – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at Truist Financial in a research note issued on Monday,Benzinga reports. They presently have a $61.00 price objective on the biotechnology company’s stock, down from their previous price objective of $67.00. Truist Financial’s price target would suggest a potential upside […] - 2025-03-05 08:28:55
- Vericel (NASDAQ:VCEL) Receives “Buy” Rating from HC Wainwright
- HC Wainwright restated their buy rating on shares of Vericel (NASDAQ:VCEL – Free Report) in a report issued on Friday,Benzinga reports. HC Wainwright currently has a $60.00 price objective on the biotechnology company’s stock. HC Wainwright also issued estimates for Vericel’s FY2025 earnings at $0.26 EPS, FY2027 earnings at $1.18 EPS, FY2028 earnings at $1.93 […] - 2025-03-03 06:17:22
- Truist Financial Corp Increases Stake in Vericel Co. (NASDAQ:VCEL)
- Truist Financial Corp grew its position in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 1.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 51,827 shares of the biotechnology company’s stock after buying an additional 712 shares during the period. Truist Financial Corp’s holdings in Vericel were worth $2,846,000 as of […] - 2025-02-26 08:54:48
- Valeo Financial Advisors LLC Sells 1,806 Shares of Vericel Co. (NASDAQ:VCEL)
- Valeo Financial Advisors LLC cut its stake in Vericel Co. (NASDAQ:VCEL – Free Report) by 19.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,343 shares of the biotechnology company’s stock after selling 1,806 shares during the period. Valeo Financial Advisors […] - 2025-02-18 09:47:04
- Vericel Co. (NASDAQ:VCEL) Shares Acquired by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System grew its position in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 0.8% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 23,900 shares of the biotechnology company’s stock after buying an additional 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Vericel were worth […] - 2025-02-17 08:36:58
- Vericel Co. (NASDAQ:VCEL) Shares Purchased by KBC Group NV
- KBC Group NV boosted its stake in Vericel Co. (NASDAQ:VCEL – Free Report) by 82.5% in the 4th quarter, Holdings Channel reports. The firm owned 2,707 shares of the biotechnology company’s stock after purchasing an additional 1,224 shares during the period. KBC Group NV’s holdings in Vericel were worth $149,000 at the end of the […] - 2025-02-07 08:44:03
- Vericel (NASDAQ:VCEL) Price Target Raised to $67.00 at Canaccord Genuity Group
- Vericel (NASDAQ:VCEL – Free Report) had its price objective upped by Canaccord Genuity Group from $64.00 to $67.00 in a research note published on Monday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. Other analysts also recently issued research reports about the company. Truist Financial increased their target price on Vericel […] - 2025-02-04 08:54:57
- PFG Investments LLC Lowers Position in Vericel Co. (NASDAQ:VCEL)
- PFG Investments LLC decreased its holdings in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 11.5% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 6,550 shares of the biotechnology company’s stock after selling 850 shares during the period. PFG Investments LLC’s holdings in Vericel were worth […] - 2025-01-31 09:25:03
- Geneos Wealth Management Inc. Grows Stock Holdings in Vericel Co. (NASDAQ:VCEL)
- Geneos Wealth Management Inc. raised its holdings in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 826.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,511 shares of the biotechnology company’s stock after purchasing an additional 2,240 shares during the quarter. […] - 2025-01-31 08:48:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) VCEL holdings
| Date | Number of VCEL Shares Held | Base Market Value of VCEL Shares | Local Market Value of VCEL Shares | Change in VCEL Shares Held | Change in VCEL Base Value | Current Price per VCEL Share Held | Previous Price per VCEL Share Held |
|---|
| 2025-05-08 (Thursday) | 35,624 | USD 1,491,577 | USD 1,491,577 | | | | |
| 2025-05-07 (Wednesday) | 35,624 | USD 1,441,703 | USD 1,441,703 | | | | |
| 2025-05-06 (Tuesday) | 35,384 | USD 1,360,515 | USD 1,360,515 | 0 | USD -28,661 | USD 38.45 | USD 39.26 |
| 2025-05-05 (Monday) | 35,384 | USD 1,389,176 | USD 1,389,176 | 0 | USD 10,969 | USD 39.26 | USD 38.95 |
| 2025-05-02 (Friday) | 35,384 | USD 1,378,207 | USD 1,378,207 | 0 | USD 36,446 | USD 38.95 | USD 37.92 |
| 2025-05-01 (Thursday) | 35,384 | USD 1,341,761 | USD 1,341,761 | 0 | USD -3,539 | USD 37.92 | USD 38.02 |
| 2025-04-30 (Wednesday) | 35,384 | USD 1,345,300 | USD 1,345,300 | 0 | USD -47,414 | USD 38.02 | USD 39.36 |
| 2025-04-29 (Tuesday) | 35,384 | USD 1,392,714 | USD 1,392,714 | 0 | USD 21,938 | USD 39.36 | USD 38.74 |
| 2025-04-28 (Monday) | 35,384 | USD 1,370,776 | USD 1,370,776 | 79 | USD -31,892 | USD 38.74 | USD 39.73 |
| 2025-04-25 (Friday) | 35,305 | USD 1,402,668 | USD 1,402,668 | 0 | USD -48,014 | USD 39.73 | USD 41.09 |
| 2025-04-24 (Thursday) | 35,305 | USD 1,450,682 | USD 1,450,682 | 0 | USD 36,717 | USD 41.09 | USD 40.05 |
| 2025-04-23 (Wednesday) | 35,305 | USD 1,413,965 | USD 1,413,965 | 0 | USD 22,242 | USD 40.05 | USD 39.42 |
| 2025-04-22 (Tuesday) | 35,305 | USD 1,391,723 | USD 1,391,723 | 0 | USD -51,192 | USD 39.42 | USD 40.87 |
| 2025-04-21 (Monday) | 35,305 | USD 1,442,915 | USD 1,442,915 | 0 | USD -12,710 | USD 40.87 | USD 41.23 |
| 2025-04-18 (Friday) | 35,305 | USD 1,455,625 | USD 1,455,625 | 0 | USD 0 | USD 41.23 | USD 41.23 |
| 2025-04-17 (Thursday) | 35,305 | USD 1,455,625 | USD 1,455,625 | 0 | USD 14,475 | USD 41.23 | USD 40.82 |
| 2025-04-16 (Wednesday) | 35,305 | USD 1,441,150 | USD 1,441,150 | 1,027 | USD 960 | USD 40.82 | USD 42.015 |
| 2025-04-15 (Tuesday) | 34,278 | USD 1,440,190 | USD 1,440,190 | 0 | USD 26,908 | USD 42.015 | USD 41.23 |
| 2025-04-14 (Monday) | 34,278 | USD 1,413,282 | USD 1,413,282 | 158 | USD 5,832 | USD 41.23 | USD 41.25 |
| 2025-04-11 (Friday) | 34,120 | USD 1,407,450 | USD 1,407,450 | 0 | USD -22,178 | USD 41.25 | USD 41.9 |
| 2025-04-10 (Thursday) | 34,120 | USD 1,429,628 | USD 1,429,628 | 0 | USD -79,841 | USD 41.9 | USD 44.24 |
| 2025-04-09 (Wednesday) | 34,120 | USD 1,509,469 | USD 1,509,469 | 0 | USD 192,437 | USD 44.24 | USD 38.6 |
| 2025-04-08 (Tuesday) | 34,120 | USD 1,317,032 | USD 1,317,032 | -158 | USD -50,660 | USD 38.6 | USD 39.9 |
| 2025-04-07 (Monday) | 34,278 | USD 1,367,692 | USD 1,367,692 | 0 | USD -69,242 | USD 39.9 | USD 41.92 |
| 2025-04-04 (Friday) | 34,278 | USD 1,436,934 | USD 1,436,934 | -160 | USD -89,014 | USD 41.92 | USD 44.31 |
| 2025-04-02 (Wednesday) | 34,438 | USD 1,525,948 | USD 1,525,948 | 0 | USD 42,187 | USD 44.31 | USD 43.085 |
| 2025-04-01 (Tuesday) | 34,438 | USD 1,483,761 | USD 1,483,761 | 0 | USD -52,863 | USD 43.085 | USD 44.62 |
| 2025-03-31 (Monday) | 34,438 | USD 1,536,624 | USD 1,536,624 | 0 | USD 4,133 | USD 44.62 | USD 44.5 |
| 2025-03-28 (Friday) | 34,438 | USD 1,532,491 | USD 1,532,491 | 790 | USD -17,672 | USD 44.5 | USD 46.07 |
| 2025-03-27 (Thursday) | 33,648 | USD 1,550,163 | USD 1,550,163 | 0 | USD -11,777 | USD 46.07 | USD 46.42 |
| 2025-03-26 (Wednesday) | 33,648 | USD 1,561,940 | USD 1,561,940 | 0 | USD -51,818 | USD 46.42 | USD 47.96 |
| 2025-03-25 (Tuesday) | 33,648 | USD 1,613,758 | USD 1,613,758 | 0 | USD 673 | USD 47.96 | USD 47.94 |
| 2025-03-24 (Monday) | 33,648 | USD 1,613,085 | USD 1,613,085 | 0 | USD 56,529 | USD 47.94 | USD 46.26 |
| 2025-03-21 (Friday) | 33,648 | USD 1,556,556 | USD 1,556,556 | 0 | USD -30,957 | USD 46.26 | USD 47.18 |
| 2025-03-20 (Thursday) | 33,648 | USD 1,587,513 | USD 1,587,513 | 0 | USD -8,412 | USD 47.18 | USD 47.43 |
| 2025-03-19 (Wednesday) | 33,648 | USD 1,595,925 | USD 1,595,925 | 0 | USD 38,023 | USD 47.43 | USD 46.3 |
| 2025-03-18 (Tuesday) | 33,648 | USD 1,557,902 | USD 1,557,902 | 0 | USD -43,743 | USD 46.3 | USD 47.6 |
| 2025-03-17 (Monday) | 33,648 | USD 1,601,645 | USD 1,601,645 | 0 | USD 74,699 | USD 47.6 | USD 45.38 |
| 2025-03-14 (Friday) | 33,648 | USD 1,526,946 | USD 1,526,946 | 0 | USD -337 | USD 45.38 | USD 45.39 |
| 2025-03-13 (Thursday) | 33,648 | USD 1,527,283 | USD 1,527,283 | 0 | USD -14,132 | USD 45.39 | USD 45.81 |
| 2025-03-12 (Wednesday) | 33,648 | USD 1,541,415 | USD 1,541,415 | -158 | USD -74,850 | USD 45.81 | USD 47.81 |
| 2025-03-11 (Tuesday) | 33,806 | USD 1,616,265 | USD 1,616,265 | 0 | USD -35,158 | USD 47.81 | USD 48.85 |
| 2025-03-10 (Monday) | 33,806 | USD 1,651,423 | USD 1,651,423 | 0 | USD -24,002 | USD 48.85 | USD 49.56 |
| 2025-03-07 (Friday) | 33,806 | USD 1,675,425 | USD 1,675,425 | 0 | USD -66,598 | USD 49.56 | USD 51.53 |
| 2025-03-05 (Wednesday) | 33,806 | USD 1,742,023 | USD 1,742,023 | 0 | USD 13,184 | USD 51.53 | USD 51.14 |
| 2025-03-04 (Tuesday) | 33,806 | USD 1,728,839 | USD 1,728,839 | -158 | USD 47,281 | USD 51.14 | USD 49.51 |
| 2025-03-03 (Monday) | 33,964 | USD 1,681,558 | USD 1,681,558 | 0 | USD -60,456 | USD 49.51 | USD 51.29 |
| 2025-02-28 (Friday) | 33,964 | USD 1,742,014 | USD 1,742,014 | 0 | USD 56,720 | USD 51.29 | USD 49.62 |
| 2025-02-27 (Thursday) | 33,964 | USD 1,685,294 | USD 1,685,294 | 0 | USD -109,703 | USD 49.62 | USD 52.85 |
| 2025-02-26 (Wednesday) | 33,964 | USD 1,794,997 | USD 1,794,997 | -316 | USD -5,389 | USD 52.85 | USD 52.52 |
| 2025-02-25 (Tuesday) | 34,280 | USD 1,800,386 | USD 1,800,386 | 0 | USD 6,514 | USD 52.52 | USD 52.33 |
| 2025-02-24 (Monday) | 34,280 | USD 1,793,872 | USD 1,793,872 | 0 | USD 11,312 | USD 52.33 | USD 52 |
| 2025-02-21 (Friday) | 34,280 | USD 1,782,560 | USD 1,782,560 | 0 | USD -79,187 | USD 52 | USD 54.31 |
| 2025-02-20 (Thursday) | 34,280 | USD 1,861,747 | USD 1,861,747 | 0 | USD -118,951 | USD 54.31 | USD 57.78 |
| 2025-02-19 (Wednesday) | 34,280 | USD 1,980,698 | USD 1,980,698 | 0 | USD 17,140 | USD 57.78 | USD 57.28 |
| 2025-02-18 (Tuesday) | 34,280 | USD 1,963,558 | USD 1,963,558 | 0 | USD 6,513 | USD 57.28 | USD 57.09 |
| 2025-02-17 (Monday) | 34,280 | USD 1,957,045 | USD 1,957,045 | 0 | USD 0 | USD 57.09 | USD 57.09 |
| 2025-02-14 (Friday) | 34,280 | USD 1,957,045 | USD 1,957,045 | 0 | USD 9,598 | USD 57.09 | USD 56.81 |
| 2025-02-13 (Thursday) | 34,280 | USD 1,947,447 | USD 1,947,447 | 80 | USD 31,563 | USD 56.81 | USD 56.02 |
| 2025-02-12 (Wednesday) | 34,200 | USD 1,915,884 | USD 1,915,884 | 316 | USD -32,785 | USD 56.02 | USD 57.51 |
| 2025-02-11 (Tuesday) | 33,884 | USD 1,948,669 | USD 1,948,669 | 0 | USD -38,628 | USD 57.51 | USD 58.65 |
| 2025-02-10 (Monday) | 33,884 | USD 1,987,297 | USD 1,987,297 | 0 | USD 10,166 | USD 58.65 | USD 58.35 |
| 2025-02-07 (Friday) | 33,884 | USD 1,977,131 | USD 1,977,131 | 0 | USD -45,744 | USD 58.35 | USD 59.7 |
| 2025-02-06 (Thursday) | 33,884 | USD 2,022,875 | USD 2,022,875 | 0 | USD -71,156 | USD 59.7 | USD 61.8 |
| 2025-02-05 (Wednesday) | 33,884 | USD 2,094,031 | USD 2,094,031 | 0 | USD 80,305 | USD 61.8 | USD 59.43 |
| 2025-02-04 (Tuesday) | 33,884 | USD 2,013,726 | USD 2,013,726 | 0 | USD 12,537 | USD 59.43 | USD 59.06 |
| 2025-02-03 (Monday) | 33,884 | USD 2,001,189 | USD 2,001,189 | 0 | USD 17,620 | USD 59.06 | USD 58.54 |
| 2025-01-31 (Friday) | 33,884 | USD 1,983,569 | USD 1,983,569 | 0 | USD -24,058 | USD 58.54 | USD 59.25 |
| 2025-01-30 (Thursday) | 33,884 | USD 2,007,627 | USD 2,007,627 | 0 | USD 9,149 | USD 59.25 | USD 58.98 |
| 2025-01-29 (Wednesday) | 33,884 | USD 1,998,478 | USD 1,998,478 | 0 | USD -38,289 | USD 58.98 | USD 60.11 |
| 2025-01-28 (Tuesday) | 33,884 | USD 2,036,767 | USD 2,036,767 | 0 | USD 13,215 | USD 60.11 | USD 59.72 |
| 2025-01-27 (Monday) | 33,884 | USD 2,023,552 | USD 2,023,552 | 79 | USD 82,131 | USD 59.72 | USD 57.43 |
| 2025-01-24 (Friday) | 33,805 | USD 1,941,421 | USD 1,941,421 | 0 | USD 338 | USD 57.43 | USD 57.42 |
| 2025-01-23 (Thursday) | 33,805 | USD 1,941,083 | USD 1,941,083 | 79 | USD -32,900 | USD 57.42 | USD 58.53 |
| 2025-01-22 (Wednesday) | 33,726 | USD 1,973,983 | USD 1,973,983 | 0 | USD -34,738 | USD 58.53 | USD 59.56 |
| 2025-01-22 (Wednesday) | 33,726 | USD 1,973,983 | USD 1,973,983 | 0 | USD -34,738 | USD 58.53 | USD 59.56 |
| 2025-01-21 (Tuesday) | 33,726 | USD 2,008,721 | USD 2,008,721 | | | | |
| 2025-01-20 (Monday) | 33,726 | USD 1,992,195 | USD 1,992,195 | | | | |
| 2025-01-17 (Friday) | 33,726 | USD 1,992,195 | USD 1,992,195 | | | | |
| 2025-01-16 (Thursday) | 33,726 | USD 1,900,460 | USD 1,900,460 | | | | |
| 2025-01-15 (Wednesday) | 33,726 | USD 1,940,931 | USD 1,940,931 | | | | |
| 2025-01-14 (Tuesday) | 33,726 | USD 1,978,704 | USD 1,978,704 | | | | |
| 2025-01-13 (Monday) | 33,726 | USD 2,010,744 | USD 2,010,744 | | | | |
| 2025-01-10 (Friday) | 33,726 | USD 2,006,697 | USD 2,006,697 | | | | |
| 2025-01-09 (Thursday) | 33,726 | USD 2,007,709 | USD 2,007,709 | | | | |
| 2025-01-09 (Thursday) | 33,726 | USD 2,007,709 | USD 2,007,709 | | | | |
| 2025-01-09 (Thursday) | 33,726 | USD 2,007,709 | USD 2,007,709 | | | | |
| 2025-01-08 (Wednesday) | 33,726 | USD 2,007,709 | USD 2,007,709 | | | | |
| 2025-01-08 (Wednesday) | 33,726 | USD 2,007,709 | USD 2,007,709 | | | | |
| 2025-01-08 (Wednesday) | 33,726 | USD 2,007,709 | USD 2,007,709 | | | | |
| 2025-01-02 (Thursday) | 34,279 | USD 1,889,116 | USD 1,889,116 | | | | |
| 2024-12-30 (Monday) | 34,279 | USD 1,895,629 | USD 1,895,629 | | | | |
| 2024-12-18 (Wednesday) | 34,279 | USD 1,928,194 | USD 1,928,194 | | | | |
| 2024-12-10 (Tuesday) | 33,959 | USD 1,954,680 | USD 1,954,680 | 0 | USD 40,751 | USD 57.56 | USD 56.36 |
| 2024-12-09 (Monday) | 33,959 | USD 1,913,929 | USD 1,913,929 | 2,880 | USD 162,006 | USD 56.36 | USD 56.37 |
| 2024-12-06 (Friday) | 31,079 | USD 1,751,923 | USD 1,751,923 | 0 | USD -4,662 | USD 56.37 | USD 56.52 |
| 2024-12-05 (Thursday) | 31,079 | USD 1,756,585 | USD 1,756,585 | 0 | USD -50,659 | USD 56.52 | USD 58.15 |
| 2024-12-04 (Wednesday) | 31,079 | USD 1,807,244 | USD 1,807,244 | 158 | USD 6,405 | USD 58.15 | USD 58.24 |
| 2024-12-03 (Tuesday) | 30,921 | USD 1,800,839 | USD 1,800,839 | 237 | USD -1,539 | USD 58.24 | USD 58.74 |
| 2024-12-02 (Monday) | 30,684 | USD 1,802,378 | USD 1,802,378 | 0 | USD 18,410 | USD 58.74 | USD 58.14 |
| 2024-11-29 (Friday) | 30,684 | USD 1,783,968 | USD 1,783,968 | 0 | USD 11,660 | USD 58.14 | USD 57.76 |
| 2024-11-28 (Thursday) | 30,684 | USD 1,772,308 | USD 1,772,308 | 0 | USD 0 | USD 57.76 | USD 57.76 |
| 2024-11-27 (Wednesday) | 30,684 | USD 1,772,308 | USD 1,772,308 | 0 | USD -30,377 | USD 57.76 | USD 58.75 |
| 2024-11-26 (Tuesday) | 30,684 | USD 1,802,685 | USD 1,802,685 | 0 | USD 3,989 | USD 58.75 | USD 58.62 |
| 2024-11-25 (Monday) | 30,684 | USD 1,798,696 | USD 1,798,696 | 0 | USD -15,035 | USD 58.62 | USD 59.11 |
| 2024-11-22 (Friday) | 30,684 | USD 1,813,731 | USD 1,813,731 | 0 | USD 73,641 | USD 59.11 | USD 56.71 |
| 2024-11-21 (Thursday) | 30,684 | USD 1,740,090 | USD 1,740,090 | 0 | USD -16,876 | USD 56.71 | USD 57.26 |
| 2024-11-20 (Wednesday) | 30,684 | USD 1,756,966 | USD 1,756,966 | 0 | USD 43,878 | USD 57.26 | USD 55.83 |
| 2024-11-19 (Tuesday) | 30,684 | USD 1,713,088 | USD 1,713,088 | 480 | USD 115,598 | USD 55.83 | USD 52.89 |
| 2024-11-18 (Monday) | 30,204 | USD 1,597,490 | USD 1,597,490 | 160 | USD -81,669 | USD 52.89 | USD 55.89 |
| 2024-11-12 (Tuesday) | 30,044 | USD 1,679,159 | USD 1,679,159 | 316 | USD -8,797 | USD 55.89 | USD 56.78 |
| 2024-11-11 (Monday) | 29,728 | USD 1,687,956 | USD 1,687,956 | 79 | USD 86,910 | USD 56.78 | USD 54 |
| 2024-11-08 (Friday) | 29,649 | USD 1,601,046 | USD 1,601,046 | 0 | USD 117,707 | USD 54 | USD 50.03 |
| 2024-11-07 (Thursday) | 29,649 | USD 1,483,339 | USD 1,483,339 | 395 | USD 77,977 | USD 50.03 | USD 48.04 |
| 2024-11-06 (Wednesday) | 29,254 | USD 1,405,362 | USD 1,405,362 | 0 | USD 96,245 | USD 48.04 | USD 44.75 |
| 2024-11-05 (Tuesday) | 29,254 | USD 1,309,117 | USD 1,309,117 | 0 | USD 11,117 | USD 44.75 | USD 44.37 |
| 2024-11-04 (Monday) | 29,254 | USD 1,298,000 | USD 1,298,000 | 0 | USD 11,117 | USD 44.37 | USD 43.99 |
| 2024-11-01 (Friday) | 29,254 | USD 1,286,883 | USD 1,286,883 | 0 | USD -1,463 | USD 43.99 | USD 44.04 |
| 2024-10-31 (Thursday) | 29,254 | USD 1,288,346 | USD 1,288,346 | 0 | USD -43,881 | USD 44.04 | USD 45.54 |
| 2024-10-30 (Wednesday) | 29,254 | USD 1,332,227 | USD 1,332,227 | 0 | USD -8,484 | USD 45.54 | USD 45.83 |
| 2024-10-29 (Tuesday) | 29,254 | USD 1,340,711 | USD 1,340,711 | 0 | USD 4,973 | USD 45.83 | USD 45.66 |
| 2024-10-28 (Monday) | 29,254 | USD 1,335,738 | USD 1,335,738 | 0 | USD 55,875 | USD 45.66 | USD 43.75 |
| 2024-10-25 (Friday) | 29,254 | USD 1,279,863 | USD 1,279,863 | 0 | USD 25,744 | USD 43.75 | USD 42.87 |
| 2024-10-24 (Thursday) | 29,254 | USD 1,254,119 | USD 1,254,119 | 0 | USD 17,260 | USD 42.87 | USD 42.28 |
| 2024-10-23 (Wednesday) | 29,254 | USD 1,236,859 | USD 1,236,859 | 158 | USD 19,773 | USD 42.28 | USD 41.83 |
| 2024-10-22 (Tuesday) | 29,096 | USD 1,217,086 | USD 1,217,086 | 0 | USD 18,913 | USD 41.83 | USD 41.18 |
| 2024-10-21 (Monday) | 29,096 | USD 1,198,173 | USD 1,198,173 | 0 | USD -13,966 | USD 41.18 | USD 41.66 |
| 2024-10-18 (Friday) | 29,096 | USD 1,212,139 | USD 1,212,139 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VCEL by Blackrock for IE00BF4RFH31
Show aggregate share trades of VCEL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 79 | | | 38.740* | | 50.55 |
| 2025-04-16 | BUY | 1,027 | | | 40.820* | | 51.41 |
| 2025-04-14 | BUY | 158 | | | 41.230* | | 51.63 |
| 2025-04-08 | SELL | -158 | | | 38.600* | | 52.09 Profit of 8,231 on sale |
| 2025-04-04 | SELL | -160 | | | 41.920* | | 52.36 Profit of 8,377 on sale |
| 2025-03-28 | BUY | 790 | | | 44.500* | | 52.76 |
| 2025-03-12 | SELL | -158 | | | 45.810* | | 53.83 Profit of 8,505 on sale |
| 2025-03-04 | SELL | -158 | | | 51.140* | | 54.14 Profit of 8,554 on sale |
| 2025-02-26 | SELL | -316 | | | 52.850* | | 54.36 Profit of 17,179 on sale |
| 2025-02-13 | BUY | 80 | | | 56.810* | | 54.21 |
| 2025-02-12 | BUY | 316 | | | 56.020* | | 54.17 |
| 2025-01-27 | BUY | 79 | | | 59.720* | | 52.57 |
| 2025-01-23 | BUY | 79 | | | 57.420* | | 52.30 |
| 2024-12-09 | BUY | 2,880 | | | 56.360* | | 51.62 |
| 2024-12-04 | BUY | 158 | | | 58.150* | | 51.06 |
| 2024-12-03 | BUY | 237 | | | 58.240* | | 50.80 |
| 2024-11-19 | BUY | 480 | | | 55.830* | | 46.87 |
| 2024-11-18 | BUY | 160 | | | 52.890* | | 46.52 |
| 2024-11-12 | BUY | 316 | | | 55.890* | | 45.93 |
| 2024-11-11 | BUY | 79 | | | 56.780* | | 45.21 |
| 2024-11-07 | BUY | 395 | | | 50.030* | | 44.16 |
| 2024-10-23 | BUY | 158 | | | 42.280* | | 41.50 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VCEL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 446,247 | 41 | 530,712 | 84.1% |
| 2025-05-07 | 217,914 | 35 | 257,927 | 84.5% |
| 2025-05-06 | 64,753 | 996 | 107,305 | 60.3% |
| 2025-05-05 | 89,653 | 1,576 | 155,403 | 57.7% |
| 2025-05-02 | 75,717 | 1,708 | 192,729 | 39.3% |
| 2025-05-01 | 96,730 | 68 | 246,467 | 39.2% |
| 2025-04-30 | 39,254 | 94 | 108,559 | 36.2% |
| 2025-04-29 | 41,996 | 223 | 151,787 | 27.7% |
| 2025-04-28 | 69,148 | 14 | 147,017 | 47.0% |
| 2025-04-25 | 125,200 | 72 | 203,714 | 61.5% |
| 2025-04-24 | 96,613 | 106 | 136,305 | 70.9% |
| 2025-04-23 | 81,062 | 61 | 178,247 | 45.5% |
| 2025-04-22 | 90,246 | 0 | 214,869 | 42.0% |
| 2025-04-21 | 161,620 | 339 | 262,665 | 61.5% |
| 2025-04-17 | 41,111 | 48 | 101,858 | 40.4% |
| 2025-04-16 | 116,205 | 9 | 155,998 | 74.5% |
| 2025-04-15 | 121,495 | 472 | 165,103 | 73.6% |
| 2025-04-14 | 103,939 | 178 | 215,786 | 48.2% |
| 2025-04-11 | 180,359 | 310 | 279,682 | 64.5% |
| 2025-04-10 | 171,509 | 98 | 241,314 | 71.1% |
| 2025-04-09 | 252,214 | 2 | 349,418 | 72.2% |
| 2025-04-08 | 244,510 | 360 | 364,080 | 67.2% |
| 2025-04-07 | 238,984 | 122 | 317,891 | 75.2% |
| 2025-04-04 | 227,359 | 34 | 304,790 | 74.6% |
| 2025-04-03 | 180,646 | 0 | 248,769 | 72.6% |
| 2025-04-02 | 66,082 | 0 | 114,525 | 57.7% |
| 2025-04-01 | 68,858 | 900 | 121,197 | 56.8% |
| 2025-03-31 | 82,765 | 5 | 129,871 | 63.7% |
| 2025-03-28 | 108,890 | 98 | 132,438 | 82.2% |
| 2025-03-27 | 188,904 | 0 | 214,330 | 88.1% |
| 2025-03-26 | 81,526 | 0 | 145,576 | 56.0% |
| 2025-03-25 | 61,316 | 5 | 88,705 | 69.1% |
| 2025-03-24 | 50,119 | 0 | 81,952 | 61.2% |
| 2025-03-21 | 82,105 | 33 | 162,981 | 50.4% |
| 2025-03-20 | 63,634 | 30 | 103,219 | 61.6% |
| 2025-03-19 | 54,090 | 186 | 119,335 | 45.3% |
| 2025-03-18 | 171,456 | 90 | 218,531 | 78.5% |
| 2025-03-17 | 62,788 | 100 | 120,402 | 52.1% |
| 2025-03-14 | 106,130 | 62 | 147,426 | 72.0% |
| 2025-03-13 | 69,734 | 28 | 127,185 | 54.8% |
| 2025-03-12 | 189,974 | 69 | 262,881 | 72.3% |
| 2025-03-11 | 70,069 | 697 | 113,395 | 61.8% |
| 2025-03-10 | 113,645 | 187 | 213,954 | 53.1% |
| 2025-03-07 | 97,176 | 12 | 197,384 | 49.2% |
| 2025-03-06 | 57,579 | 110 | 116,853 | 49.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.