Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for VCYT

Stock NameVeracyte Inc
TickerVCYT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92337F1075
LEI529900ESWZRHXOW27Z37

Show aggregate VCYT holdings

News associated with VCYT

Principal Financial Group Inc. Buys 2,074 Shares of Veracyte, Inc. (NASDAQ:VCYT)
Principal Financial Group Inc. raised its stake in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 6.8% in the fourth quarter, Holdings Channel reports. The firm owned 32,560 shares of the biotechnology company’s stock after acquiring an additional 2,074 shares during the quarter. Principal Financial Group Inc.’s holdings in Veracyte were worth $1,289,000 as of its […] - 2025-03-06 09:59:25
Truist Financial Corp Has $460,000 Holdings in Veracyte, Inc. (NASDAQ:VCYT)
Truist Financial Corp cut its holdings in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 6.5% in the fourth quarter, HoldingsChannel reports. The fund owned 11,622 shares of the biotechnology company’s stock after selling 804 shares during the quarter. Truist Financial Corp’s holdings in Veracyte were worth $460,000 as of its most recent SEC […] - 2025-03-04 08:30:47
Veracyte (NASDAQ:VCYT) Shares Up 9.9% Following Analyst Upgrade
Shares of Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) traded up 9.9% during mid-day trading on Wednesday after UBS Group raised their price target on the stock from $46.00 to $49.00. UBS Group currently has a buy rating on the stock. Veracyte traded as high as $35.95 and last traded at $36.77. 451,819 shares traded […] - 2025-02-28 10:08:59
Handelsbanken Fonder AB Lowers Position in Veracyte, Inc. (NASDAQ:VCYT)
Handelsbanken Fonder AB trimmed its holdings in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 4.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 26,206 shares of the biotechnology company’s stock after selling 1,200 shares during the quarter. Handelsbanken Fonder AB’s holdings in […] - 2025-02-28 09:25:09
Veracyte (NASDAQ:VCYT) Price Target Raised to $49.00 at UBS Group
Veracyte (NASDAQ:VCYT – Free Report) had its price target increased by UBS Group from $46.00 to $49.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the biotechnology company’s stock. VCYT has been the topic of several other reports. The Goldman Sachs Group reissued a “neutral” rating and issued […] - 2025-02-26 09:20:54
Veracyte, Inc. (NASDAQ:VCYT) Receives $42.00 Average PT from Analysts
Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the nine ratings firms that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, one has issued a hold recommendation and seven have given a buy recommendation to […] - 2025-02-21 06:18:45
Veracyte (NASDAQ:VCYT) Stock Rating Lowered by StockNews.com
Veracyte (NASDAQ:VCYT – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday. Other research analysts have also issued reports about the stock. Scotiabank raised their target price on shares of Veracyte from $40.00 to $44.00 and gave […] - 2025-02-18 06:16:51

iShares MSCI World Small Cap UCITS ETF USD (Acc) VCYT holdings

DateNumber of VCYT Shares HeldBase Market Value of VCYT SharesLocal Market Value of VCYT SharesChange in VCYT Shares HeldChange in VCYT Base ValueCurrent Price per VCYT Share HeldPrevious Price per VCYT Share Held
2025-03-12 (Wednesday)48,497VCYT holding decreased by -230USD 1,501,467VCYT holding decreased by -13943USD 1,501,467-230USD -13,943 USD 30.96 USD 31.1
2025-03-11 (Tuesday)48,727USD 1,515,410VCYT holding increased by 35084USD 1,515,4100USD 35,084 USD 31.1 USD 30.38
2025-03-10 (Monday)48,727USD 1,480,326VCYT holding decreased by -79913USD 1,480,3260USD -79,913 USD 30.38 USD 32.02
2025-03-07 (Friday)48,727USD 1,560,239VCYT holding decreased by -45803USD 1,560,2390USD -45,803 USD 32.02 USD 32.96
2025-03-05 (Wednesday)48,727USD 1,606,042VCYT holding decreased by -56036USD 1,606,0420USD -56,036 USD 32.96 USD 34.11
2025-03-04 (Tuesday)48,727VCYT holding decreased by -230USD 1,662,078VCYT holding increased by 19081USD 1,662,078-230USD 19,081 USD 34.11 USD 33.56
2025-03-03 (Monday)48,957USD 1,642,997VCYT holding decreased by -58748USD 1,642,9970USD -58,748 USD 33.56 USD 34.76
2025-02-28 (Friday)48,957VCYT holding decreased by -5522USD 1,701,745VCYT holding decreased by -141824USD 1,701,745-5,522USD -141,824 USD 34.76 USD 33.84
2025-02-27 (Thursday)54,479USD 1,843,569VCYT holding decreased by -92070USD 1,843,5690USD -92,070 USD 33.84 USD 35.53
2025-02-26 (Wednesday)54,479VCYT holding decreased by -508USD 1,935,639VCYT holding increased by 95774USD 1,935,639-508USD 95,774 USD 35.53 USD 33.46
2025-02-25 (Tuesday)54,987USD 1,839,865VCYT holding decreased by -324423USD 1,839,8650USD -324,423 USD 33.46 USD 39.36
2025-02-24 (Monday)54,987USD 2,164,288VCYT holding increased by 9897USD 2,164,2880USD 9,897 USD 39.36 USD 39.18
2025-02-21 (Friday)54,987USD 2,154,391VCYT holding decreased by -102825USD 2,154,3910USD -102,825 USD 39.18 USD 41.05
2025-02-20 (Thursday)54,987USD 2,257,216VCYT holding decreased by -58287USD 2,257,2160USD -58,287 USD 41.05 USD 42.11
2025-02-19 (Wednesday)54,987USD 2,315,503VCYT holding increased by 92928USD 2,315,5030USD 92,928 USD 42.11 USD 40.42
2025-02-18 (Tuesday)54,987USD 2,222,575VCYT holding decreased by -37941USD 2,222,5750USD -37,941 USD 40.42 USD 41.11
2025-02-17 (Monday)54,987USD 2,260,516USD 2,260,5160USD 0 USD 41.11 USD 41.11
2025-02-14 (Friday)54,987USD 2,260,516VCYT holding increased by 83581USD 2,260,5160USD 83,581 USD 41.11 USD 39.59
2025-02-13 (Thursday)54,987VCYT holding increased by 127USD 2,176,935VCYT holding decreased by -38312USD 2,176,935127USD -38,312 USD 39.59 USD 40.38
2025-02-12 (Wednesday)54,860VCYT holding increased by 508USD 2,215,247VCYT holding decreased by -11554USD 2,215,247508USD -11,554 USD 40.38 USD 40.97
2025-02-11 (Tuesday)54,352USD 2,226,801VCYT holding decreased by -52178USD 2,226,8010USD -52,178 USD 40.97 USD 41.93
2025-02-10 (Monday)54,352USD 2,278,979VCYT holding increased by 20110USD 2,278,9790USD 20,110 USD 41.93 USD 41.56
2025-02-07 (Friday)54,352USD 2,258,869VCYT holding decreased by -105443USD 2,258,8690USD -105,443 USD 41.56 USD 43.5
2025-02-06 (Thursday)54,352USD 2,364,312VCYT holding decreased by -92398USD 2,364,3120USD -92,398 USD 43.5 USD 45.2
2025-02-05 (Wednesday)54,352USD 2,456,710VCYT holding increased by 78810USD 2,456,7100USD 78,810 USD 45.2 USD 43.75
2025-02-04 (Tuesday)54,352USD 2,377,900VCYT holding decreased by -71201USD 2,377,9000USD -71,201 USD 43.75 USD 45.06
2025-02-03 (Monday)54,352USD 2,449,101VCYT holding decreased by -22828USD 2,449,1010USD -22,828 USD 45.06 USD 45.48
2025-01-31 (Friday)54,352USD 2,471,929VCYT holding decreased by -35872USD 2,471,9290USD -35,872 USD 45.48 USD 46.14
2025-01-30 (Thursday)54,352USD 2,507,801VCYT holding increased by 92398USD 2,507,8010USD 92,398 USD 46.14 USD 44.44
2025-01-29 (Wednesday)54,352USD 2,415,403VCYT holding increased by 41851USD 2,415,4030USD 41,851 USD 44.44 USD 43.67
2025-01-28 (Tuesday)54,352USD 2,373,552VCYT holding increased by 40221USD 2,373,5520USD 40,221 USD 43.67 USD 42.93
2025-01-27 (Monday)54,352VCYT holding increased by 126USD 2,333,331VCYT holding decreased by -42310USD 2,333,331126USD -42,310 USD 42.93 USD 43.81
2025-01-24 (Friday)54,226USD 2,375,641VCYT holding decreased by -14099USD 2,375,6410USD -14,099 USD 43.81 USD 44.07
2025-01-23 (Thursday)54,226VCYT holding increased by 126USD 2,389,740VCYT holding increased by 60735USD 2,389,740126USD 60,735 USD 44.07 USD 43.05
2025-01-22 (Wednesday)54,100USD 2,329,005VCYT holding decreased by -29755USD 2,329,0050USD -29,755 USD 43.05 USD 43.6
2025-01-22 (Wednesday)54,100USD 2,329,005VCYT holding decreased by -29755USD 2,329,0050USD -29,755 USD 43.05 USD 43.6
2025-01-21 (Tuesday)54,100USD 2,358,760USD 2,358,760
2025-01-20 (Monday)54,100USD 2,195,378USD 2,195,378
2025-01-17 (Friday)54,100USD 2,195,378USD 2,195,378
2025-01-16 (Thursday)54,100USD 2,223,510USD 2,223,510
2025-01-15 (Wednesday)54,100USD 2,257,052USD 2,257,052
2025-01-14 (Tuesday)54,100USD 2,221,346USD 2,221,346
2025-01-13 (Monday)54,100USD 2,314,398USD 2,314,398
2025-01-10 (Friday)54,100USD 2,247,314USD 2,247,314
2025-01-09 (Thursday)54,100USD 2,368,498USD 2,368,498
2025-01-09 (Thursday)54,100USD 2,368,498USD 2,368,498
2025-01-09 (Thursday)54,100USD 2,368,498USD 2,368,498
2025-01-08 (Wednesday)54,100USD 2,368,498USD 2,368,498
2025-01-08 (Wednesday)54,100USD 2,368,498USD 2,368,498
2025-01-08 (Wednesday)54,100USD 2,368,498USD 2,368,498
2025-01-02 (Thursday)54,989USD 2,223,755USD 2,223,755
2024-12-30 (Monday)54,989USD 2,199,560USD 2,199,560
2024-12-18 (Wednesday)54,989USD 2,173,715USD 2,173,715
2024-12-10 (Tuesday)54,481USD 2,341,593VCYT holding increased by 11985USD 2,341,5930USD 11,985 USD 42.98 USD 42.76
2024-12-09 (Monday)54,481VCYT holding increased by 4572USD 2,329,608VCYT holding increased by 127124USD 2,329,6084,572USD 127,124 USD 42.76 USD 44.13
2024-12-06 (Friday)49,909USD 2,202,484VCYT holding increased by 64382USD 2,202,4840USD 64,382 USD 44.13 USD 42.84
2024-12-05 (Thursday)49,909USD 2,138,102VCYT holding decreased by -62386USD 2,138,1020USD -62,386 USD 42.84 USD 44.09
2024-12-04 (Wednesday)49,909VCYT holding increased by 254USD 2,200,488VCYT holding increased by 32551USD 2,200,488254USD 32,551 USD 44.09 USD 43.66
2024-12-03 (Tuesday)49,655VCYT holding increased by 381USD 2,167,937VCYT holding decreased by -6032USD 2,167,937381USD -6,032 USD 43.66 USD 44.12
2024-12-02 (Monday)49,274USD 2,173,969VCYT holding increased by 57651USD 2,173,9690USD 57,651 USD 44.12 USD 42.95
2024-11-29 (Friday)49,274USD 2,116,318VCYT holding increased by 2956USD 2,116,3180USD 2,956 USD 42.95 USD 42.89
2024-11-28 (Thursday)49,274USD 2,113,362USD 2,113,3620USD 0 USD 42.89 USD 42.89
2024-11-27 (Wednesday)49,274USD 2,113,362VCYT holding increased by 2464USD 2,113,3620USD 2,464 USD 42.89 USD 42.84
2024-11-26 (Tuesday)49,274USD 2,110,898VCYT holding increased by 85737USD 2,110,8980USD 85,737 USD 42.84 USD 41.1
2024-11-25 (Monday)49,274USD 2,025,161VCYT holding increased by 74403USD 2,025,1610USD 74,403 USD 41.1 USD 39.59
2024-11-22 (Friday)49,274USD 1,950,758VCYT holding increased by 32028USD 1,950,7580USD 32,028 USD 39.59 USD 38.94
2024-11-21 (Thursday)49,274USD 1,918,730VCYT holding decreased by -12811USD 1,918,7300USD -12,811 USD 38.94 USD 39.2
2024-11-20 (Wednesday)49,274USD 1,931,541VCYT holding increased by 2464USD 1,931,5410USD 2,464 USD 39.2 USD 39.15
2024-11-19 (Tuesday)49,274VCYT holding increased by 768USD 1,929,077VCYT holding increased by 148422USD 1,929,077768USD 148,422 USD 39.15 USD 36.71
2024-11-18 (Monday)48,506VCYT holding increased by 256USD 1,780,655VCYT holding decreased by -64425USD 1,780,655256USD -64,425 USD 36.71 USD 38.24
2024-11-12 (Tuesday)48,250VCYT holding increased by 508USD 1,845,080VCYT holding decreased by -11606USD 1,845,080508USD -11,606 USD 38.24 USD 38.89
2024-11-11 (Monday)47,742VCYT holding increased by 127USD 1,856,686VCYT holding increased by 119691USD 1,856,686127USD 119,691 USD 38.89 USD 36.48
2024-11-08 (Friday)47,615USD 1,736,995VCYT holding decreased by -40949USD 1,736,9950USD -40,949 USD 36.48 USD 37.34
2024-11-07 (Thursday)47,615VCYT holding increased by 635USD 1,777,944VCYT holding increased by 58946USD 1,777,944635USD 58,946 USD 37.34 USD 36.59
2024-11-06 (Wednesday)46,980USD 1,718,998VCYT holding increased by 31007USD 1,718,9980USD 31,007 USD 36.59 USD 35.93
2024-11-05 (Tuesday)46,980USD 1,687,991VCYT holding increased by 44631USD 1,687,9910USD 44,631 USD 35.93 USD 34.98
2024-11-04 (Monday)46,980USD 1,643,360VCYT holding increased by 31476USD 1,643,3600USD 31,476 USD 34.98 USD 34.31
2024-11-01 (Friday)46,980USD 1,611,884VCYT holding increased by 26779USD 1,611,8840USD 26,779 USD 34.31 USD 33.74
2024-10-31 (Thursday)46,980USD 1,585,105VCYT holding decreased by -59195USD 1,585,1050USD -59,195 USD 33.74 USD 35
2024-10-30 (Wednesday)46,980USD 1,644,300VCYT holding increased by 29128USD 1,644,3000USD 29,128 USD 35 USD 34.38
2024-10-29 (Tuesday)46,980USD 1,615,172VCYT holding increased by 12214USD 1,615,1720USD 12,214 USD 34.38 USD 34.12
2024-10-28 (Monday)46,980USD 1,602,958VCYT holding increased by 51209USD 1,602,9580USD 51,209 USD 34.12 USD 33.03
2024-10-25 (Friday)46,980USD 1,551,749VCYT holding increased by 11745USD 1,551,7490USD 11,745 USD 33.03 USD 32.78
2024-10-24 (Thursday)46,980USD 1,540,004VCYT holding increased by 15503USD 1,540,0040USD 15,503 USD 32.78 USD 32.45
2024-10-23 (Wednesday)46,980VCYT holding increased by 254USD 1,524,501VCYT holding increased by 1233USD 1,524,501254USD 1,233 USD 32.45 USD 32.6
2024-10-22 (Tuesday)46,726USD 1,523,268VCYT holding decreased by -24297USD 1,523,2680USD -24,297 USD 32.6 USD 33.12
2024-10-21 (Monday)46,726USD 1,547,565VCYT holding decreased by -61678USD 1,547,5650USD -61,678 USD 33.12 USD 34.44
2024-10-18 (Friday)46,726USD 1,609,243USD 1,609,243
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VCYT by Blackrock for IE00BF4RFH31

Show aggregate share trades of VCYT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-230 30.960* 39.12 Profit of 8,998 on sale
2025-03-04SELL-230 34.110* 39.67 Profit of 9,124 on sale
2025-02-28SELL-5,522 34.760* 39.85 Profit of 220,040 on sale
2025-02-26SELL-508 35.530* 40.02 Profit of 20,330 on sale
2025-02-13BUY127 39.590* 40.07
2025-02-12BUY508 40.380* 40.07
2025-01-27BUY126 42.930* 38.92
2025-01-23BUY126 44.070* 38.64
2024-12-09BUY4,572 42.760* 38.10
2024-12-04BUY254 44.090* 37.52
2024-12-03BUY381 43.660* 37.30
2024-11-19BUY768 39.150* 35.04
2024-11-18BUY256 36.710* 34.94
2024-11-12BUY508 38.240* 34.73
2024-11-11BUY127 38.890* 34.46
2024-11-07BUY635 37.340* 34.08
2024-10-23BUY254 32.450* 32.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VCYT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13103,827558220,18447.2%
2025-03-12121,1151,156276,94143.7%
2025-03-11204,584178423,29748.3%
2025-03-10154,984949590,34326.3%
2025-03-07145,0921,274732,23819.8%
2025-03-06130,217174374,38934.8%
2025-03-05122,286485815,52215.0%
2025-03-04144,22683364,06939.6%
2025-03-03181,283236414,43843.7%
2025-02-28143,6042,454335,82542.8%
2025-02-27177,2481,548760,25623.3%
2025-02-26234,3767,150640,29236.6%
2025-02-25459,28220,1121,119,89241.0%
2025-02-24149,256212360,22041.4%
2025-02-21175,498226298,11458.9%
2025-02-20127,43046199,81563.8%
2025-02-19201,283149387,05452.0%
2025-02-1887,9680191,11146.0%
2025-02-1499,629319293,08234.0%
2025-02-13187,1172344,55054.3%
2025-02-12228,292280332,65168.6%
2025-02-1187,699404178,48749.1%
2025-02-1066,44694173,50838.3%
2025-02-07169,8451,170367,56746.2%
2025-02-06145,717238260,93855.8%
2025-02-05160,24566368,22543.5%
2025-02-04140,717243291,85848.2%
2025-02-03124,539401225,82255.1%
2025-01-31147,835319233,27063.4%
2025-01-30216,08137427,65250.5%
2025-01-29153,206112286,22553.5%
2025-01-2881,4090146,45155.6%
2025-01-2770,923356145,53748.7%
2025-01-24134,611100250,71353.7%
2025-01-23124,19844173,89871.4%
2025-01-22114,31677212,71053.7%
2025-01-21147,95112246,59960.0%
2025-01-17158,590663244,86064.8%
2025-01-1695,496337202,35647.2%
2025-01-15100,120574231,72043.2%
2025-01-14115,391143236,43748.8%
2025-01-13195,450238487,66740.1%
2025-01-10109,220965374,03329.2%
2025-01-0882,509209301,92427.3%
2025-01-07156,200216331,12047.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.