Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for VERA
Stock Name | Vera Therapeutics Inc |
Ticker | VERA(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US92337R1014 |
Show aggregate VERA holdings
News associated with VERA
- Vera Therapeutics (NASDAQ:VERA) Given New $71.00 Price Target at JPMorgan Chase & Co.
- Vera Therapeutics (NASDAQ:VERA – Free Report) had its price target decreased by JPMorgan Chase & Co. from $77.00 to $71.00 in a report released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the stock. Other analysts have also recently issued research reports about the stock. The Goldman Sachs Group initiated […] - 2025-03-05 08:46:57
- New York State Common Retirement Fund Boosts Position in Vera Therapeutics, Inc. (NASDAQ:VERA)
- New York State Common Retirement Fund raised its stake in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 19.5% during the 4th quarter, HoldingsChannel.com reports. The firm owned 28,822 shares of the company’s stock after acquiring an additional 4,709 shares during the period. New York State Common Retirement Fund’s holdings in Vera Therapeutics were worth […] - 2025-03-03 08:43:01
- Stocks Settle Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
- Stocks Mixed as Tech Stabilizes from Monday’s Rout
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
- Stocks Edge Higher as Megacap Tech and Software Stocks Climb
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09
iShares MSCI World Small Cap UCITS ETF USD (Acc) VERA holdings
Date | Number of VERA Shares Held | Base Market Value of VERA Shares | Local Market Value of VERA Shares | Change in VERA Shares Held | Change in VERA Base Value | Current Price per VERA Share Held | Previous Price per VERA Share Held |
---|
2025-03-12 (Wednesday) | 25,371 | USD 714,955 | USD 714,955 | -124 | USD -8,083 | USD 28.18 | USD 28.36 |
2025-03-11 (Tuesday) | 25,495 | USD 723,038 | USD 723,038 | 0 | USD 14,277 | USD 28.36 | USD 27.8 |
2025-03-10 (Monday) | 25,495 | USD 708,761 | USD 708,761 | 0 | USD -26,005 | USD 27.8 | USD 28.82 |
2025-03-07 (Friday) | 25,495 | USD 734,766 | USD 734,766 | 0 | USD -29,064 | USD 28.82 | USD 29.96 |
2025-03-05 (Wednesday) | 25,495 | USD 763,830 | USD 763,830 | 0 | USD 34,673 | USD 29.96 | USD 28.6 |
2025-03-04 (Tuesday) | 25,495 | USD 729,157 | USD 729,157 | -124 | USD 1,321 | USD 28.6 | USD 28.41 |
2025-03-03 (Monday) | 25,619 | USD 727,836 | USD 727,836 | 0 | USD -38,941 | USD 28.41 | USD 29.93 |
2025-02-28 (Friday) | 25,619 | USD 766,777 | USD 766,777 | 0 | USD 13,322 | USD 29.93 | USD 29.41 |
2025-02-27 (Thursday) | 25,619 | USD 753,455 | USD 753,455 | 0 | USD 42,015 | USD 29.41 | USD 27.77 |
2025-02-26 (Wednesday) | 25,619 | USD 711,440 | USD 711,440 | -252 | USD 10,336 | USD 27.77 | USD 27.1 |
2025-02-25 (Tuesday) | 25,871 | USD 701,104 | USD 701,104 | 0 | USD -2,328 | USD 27.1 | USD 27.19 |
2025-02-24 (Monday) | 25,871 | USD 703,432 | USD 703,432 | 0 | USD -35,961 | USD 27.19 | USD 28.58 |
2025-02-21 (Friday) | 25,871 | USD 739,393 | USD 739,393 | 0 | USD -26,647 | USD 28.58 | USD 29.61 |
2025-02-20 (Thursday) | 25,871 | USD 766,040 | USD 766,040 | 0 | USD 2,328 | USD 29.61 | USD 29.52 |
2025-02-19 (Wednesday) | 25,871 | USD 763,712 | USD 763,712 | 0 | USD 8,796 | USD 29.52 | USD 29.18 |
2025-02-18 (Tuesday) | 25,871 | USD 754,916 | USD 754,916 | 0 | USD 44,498 | USD 29.18 | USD 27.46 |
2025-02-17 (Monday) | 25,871 | USD 710,418 | USD 710,418 | 0 | USD 0 | USD 27.46 | USD 27.46 |
2025-02-14 (Friday) | 25,871 | USD 710,418 | USD 710,418 | 0 | USD -173,853 | USD 27.46 | USD 34.18 |
2025-02-13 (Thursday) | 25,871 | USD 884,271 | USD 884,271 | 63 | USD -7,395 | USD 34.18 | USD 34.55 |
2025-02-12 (Wednesday) | 25,808 | USD 891,666 | USD 891,666 | 248 | USD 21,604 | USD 34.55 | USD 34.04 |
2025-02-11 (Tuesday) | 25,560 | USD 870,062 | USD 870,062 | 0 | USD -47,031 | USD 34.04 | USD 35.88 |
2025-02-10 (Monday) | 25,560 | USD 917,093 | USD 917,093 | 0 | USD -6,645 | USD 35.88 | USD 36.14 |
2025-02-07 (Friday) | 25,560 | USD 923,738 | USD 923,738 | 0 | USD -26,583 | USD 36.14 | USD 37.18 |
2025-02-06 (Thursday) | 25,560 | USD 950,321 | USD 950,321 | 0 | USD -23,771 | USD 37.18 | USD 38.11 |
2025-02-05 (Wednesday) | 25,560 | USD 974,092 | USD 974,092 | 0 | USD 1,023 | USD 38.11 | USD 38.07 |
2025-02-04 (Tuesday) | 25,560 | USD 973,069 | USD 973,069 | 0 | USD 39,107 | USD 38.07 | USD 36.54 |
2025-02-03 (Monday) | 25,560 | USD 933,962 | USD 933,962 | 0 | USD -18,915 | USD 36.54 | USD 37.28 |
2025-01-31 (Friday) | 25,560 | USD 952,877 | USD 952,877 | 0 | USD -5,112 | USD 37.28 | USD 37.48 |
2025-01-30 (Thursday) | 25,560 | USD 957,989 | USD 957,989 | 0 | USD -11,502 | USD 37.48 | USD 37.93 |
2025-01-29 (Wednesday) | 25,560 | USD 969,491 | USD 969,491 | 0 | USD 49,842 | USD 37.93 | USD 35.98 |
2025-01-28 (Tuesday) | 25,560 | USD 919,649 | USD 919,649 | 0 | USD 29,139 | USD 35.98 | USD 34.84 |
2025-01-27 (Monday) | 25,560 | USD 890,510 | USD 890,510 | 62 | USD 25,618 | USD 34.84 | USD 33.92 |
2025-01-24 (Friday) | 25,498 | USD 864,892 | USD 864,892 | 0 | USD -4,335 | USD 33.92 | USD 34.09 |
2025-01-23 (Thursday) | 25,498 | USD 869,227 | USD 869,227 | 62 | USD 10,253 | USD 34.09 | USD 33.77 |
2025-01-22 (Wednesday) | 25,436 | USD 858,974 | USD 858,974 | 0 | USD 1,781 | USD 33.77 | USD 33.7 |
2025-01-22 (Wednesday) | 25,436 | USD 858,974 | USD 858,974 | 0 | USD 1,781 | USD 33.77 | USD 33.7 |
2025-01-21 (Tuesday) | 25,436 | USD 857,193 | USD 857,193 | | | | |
2025-01-20 (Monday) | 25,436 | USD 848,799 | USD 848,799 | | | | |
2025-01-17 (Friday) | 25,436 | USD 848,799 | USD 848,799 | | | | |
2025-01-16 (Thursday) | 25,436 | USD 833,792 | USD 833,792 | | | | |
2025-01-15 (Wednesday) | 25,436 | USD 861,772 | USD 861,772 | | | | |
2025-01-14 (Tuesday) | 25,436 | USD 879,831 | USD 879,831 | | | | |
2025-01-13 (Monday) | 25,436 | USD 884,410 | USD 884,410 | | | | |
2025-01-10 (Friday) | 25,436 | USD 941,641 | USD 941,641 | | | | |
2025-01-09 (Thursday) | 25,436 | USD 1,073,145 | USD 1,073,145 | | | | |
2025-01-09 (Thursday) | 25,436 | USD 1,073,145 | USD 1,073,145 | | | | |
2025-01-09 (Thursday) | 25,436 | USD 1,073,145 | USD 1,073,145 | | | | |
2025-01-08 (Wednesday) | 25,436 | USD 1,073,145 | USD 1,073,145 | | | | |
2025-01-08 (Wednesday) | 25,436 | USD 1,073,145 | USD 1,073,145 | | | | |
2025-01-08 (Wednesday) | 25,436 | USD 1,073,145 | USD 1,073,145 | | | | |
2025-01-02 (Thursday) | 25,863 | USD 1,091,419 | USD 1,091,419 | | | | |
2024-12-30 (Monday) | 25,863 | USD 1,087,798 | USD 1,087,798 | | | | |
2024-12-18 (Wednesday) | 25,863 | USD 1,069,694 | USD 1,069,694 | | | | |
2024-12-10 (Tuesday) | 25,616 | USD 1,201,903 | USD 1,201,903 | 0 | USD -15,113 | USD 46.92 | USD 47.51 |
2024-12-09 (Monday) | 25,616 | USD 1,217,016 | USD 1,217,016 | 2,196 | USD 82,083 | USD 47.51 | USD 48.46 |
2024-12-06 (Friday) | 23,420 | USD 1,134,933 | USD 1,134,933 | 0 | USD 8,197 | USD 48.46 | USD 48.11 |
2024-12-05 (Thursday) | 23,420 | USD 1,126,736 | USD 1,126,736 | 0 | USD -31,617 | USD 48.11 | USD 49.46 |
2024-12-04 (Wednesday) | 23,420 | USD 1,158,353 | USD 1,158,353 | 122 | USD 7,898 | USD 49.46 | USD 49.38 |
2024-12-03 (Tuesday) | 23,298 | USD 1,150,455 | USD 1,150,455 | 183 | USD 5,107 | USD 49.38 | USD 49.55 |
2024-12-02 (Monday) | 23,115 | USD 1,145,348 | USD 1,145,348 | 0 | USD -4,623 | USD 49.55 | USD 49.75 |
2024-11-29 (Friday) | 23,115 | USD 1,149,971 | USD 1,149,971 | 0 | USD 21,266 | USD 49.75 | USD 48.83 |
2024-11-28 (Thursday) | 23,115 | USD 1,128,705 | USD 1,128,705 | 0 | USD 0 | USD 48.83 | USD 48.83 |
2024-11-27 (Wednesday) | 23,115 | USD 1,128,705 | USD 1,128,705 | 0 | USD 31,667 | USD 48.83 | USD 47.46 |
2024-11-26 (Tuesday) | 23,115 | USD 1,097,038 | USD 1,097,038 | 0 | USD 4,392 | USD 47.46 | USD 47.27 |
2024-11-26 (Tuesday) | 23,115 | USD 1,097,038 | USD 1,097,038 | 0 | USD 4,392 | USD 47.46 | USD 47.27 |
2024-11-25 (Monday) | 23,115 | USD 1,092,646 | USD 1,092,646 | 0 | USD -24,040 | USD 47.27 | USD 48.31 |
2024-11-22 (Friday) | 23,115 | USD 1,116,686 | USD 1,116,686 | 0 | USD 29,588 | USD 48.31 | USD 47.03 |
2024-11-21 (Thursday) | 23,115 | USD 1,087,098 | USD 1,087,098 | 0 | USD 29,587 | USD 47.03 | USD 45.75 |
2024-11-20 (Wednesday) | 23,115 | USD 1,057,511 | USD 1,057,511 | 0 | USD -3,468 | USD 45.75 | USD 45.9 |
2024-11-19 (Tuesday) | 23,115 | USD 1,060,979 | USD 1,060,979 | 366 | USD 41,596 | USD 45.9 | USD 44.81 |
2024-11-18 (Monday) | 22,749 | USD 1,019,383 | USD 1,019,383 | 122 | USD -78,932 | USD 44.81 | USD 48.54 |
2024-11-12 (Tuesday) | 22,627 | USD 1,098,315 | USD 1,098,315 | 244 | USD 8,934 | USD 48.54 | USD 48.67 |
2024-11-11 (Monday) | 22,383 | USD 1,089,381 | USD 1,089,381 | 61 | USD 15,916 | USD 48.67 | USD 48.09 |
2024-11-11 (Monday) | 22,383 | USD 1,089,381 | USD 1,089,381 | 61 | USD 15,916 | USD 48.67 | USD 48.09 |
2024-11-08 (Friday) | 22,322 | USD 1,073,465 | USD 1,073,465 | 0 | USD -21,206 | USD 48.09 | USD 49.04 |
2024-11-08 (Friday) | 22,322 | USD 1,073,465 | USD 1,073,465 | 0 | USD -21,206 | USD 48.09 | USD 49.04 |
2024-11-07 (Thursday) | 22,322 | USD 1,094,671 | USD 1,094,671 | 300 | USD 38,936 | USD 49.04 | USD 47.94 |
2024-11-07 (Thursday) | 22,322 | USD 1,094,671 | USD 1,094,671 | 300 | USD 38,936 | USD 49.04 | USD 47.94 |
2024-11-06 (Wednesday) | 22,022 | USD 1,055,735 | USD 1,055,735 | 0 | USD 5,286 | USD 47.94 | USD 47.7 |
2024-11-06 (Wednesday) | 22,022 | USD 1,055,735 | USD 1,055,735 | 0 | USD 5,286 | USD 47.94 | USD 47.7 |
2024-11-05 (Tuesday) | 22,022 | USD 1,050,449 | USD 1,050,449 | 0 | USD 55,715 | USD 47.7 | USD 45.17 |
2024-11-05 (Tuesday) | 22,022 | USD 1,050,449 | USD 1,050,449 | 0 | USD 55,715 | USD 47.7 | USD 45.17 |
2024-11-04 (Monday) | 22,022 | USD 994,734 | USD 994,734 | 0 | USD 29,730 | USD 45.17 | USD 43.82 |
2024-11-04 (Monday) | 22,022 | USD 994,734 | USD 994,734 | 0 | USD 29,730 | USD 45.17 | USD 43.82 |
2024-11-01 (Friday) | 22,022 | USD 965,004 | USD 965,004 | 0 | USD 75,756 | USD 43.82 | USD 40.38 |
2024-11-01 (Friday) | 22,022 | USD 965,004 | USD 965,004 | 0 | USD 75,756 | USD 43.82 | USD 40.38 |
2024-10-31 (Thursday) | 22,022 | USD 889,248 | USD 889,248 | 0 | USD -5,726 | USD 40.38 | USD 40.64 |
2024-10-31 (Thursday) | 22,022 | USD 889,248 | USD 889,248 | 0 | USD -5,726 | USD 40.38 | USD 40.64 |
2024-10-30 (Wednesday) | 22,022 | USD 894,974 | USD 894,974 | 0 | USD -51,311 | USD 40.64 | USD 42.97 |
2024-10-30 (Wednesday) | 22,022 | USD 894,974 | USD 894,974 | 0 | USD -51,311 | USD 40.64 | USD 42.97 |
2024-10-29 (Tuesday) | 22,022 | USD 946,285 | USD 946,285 | 0 | USD -96,236 | USD 42.97 | USD 47.34 |
2024-10-29 (Tuesday) | 22,022 | USD 946,285 | USD 946,285 | 0 | USD -96,236 | USD 42.97 | USD 47.34 |
2024-10-28 (Monday) | 22,022 | USD 1,042,521 | USD 1,042,521 | 0 | USD 137,637 | USD 47.34 | USD 41.09 |
2024-10-28 (Monday) | 22,022 | USD 1,042,521 | USD 1,042,521 | 0 | USD 137,637 | USD 47.34 | USD 41.09 |
2024-10-25 (Friday) | 22,022 | USD 904,884 | USD 904,884 | 0 | USD 28,629 | USD 41.09 | USD 39.79 |
2024-10-25 (Friday) | 22,022 | USD 904,884 | USD 904,884 | 0 | USD 28,629 | USD 41.09 | USD 39.79 |
2024-10-24 (Thursday) | 22,022 | USD 876,255 | USD 876,255 | 0 | USD -2,203 | USD 39.79 | USD 39.89 |
2024-10-24 (Thursday) | 22,022 | USD 876,255 | USD 876,255 | 0 | USD -2,203 | USD 39.79 | USD 39.89 |
2024-10-23 (Wednesday) | 22,022 | USD 878,458 | USD 878,458 | 122 | USD -13,091 | USD 39.89 | USD 40.71 |
2024-10-23 (Wednesday) | 22,022 | USD 878,458 | USD 878,458 | 122 | USD -13,091 | USD 39.89 | USD 40.71 |
2024-10-22 (Tuesday) | 21,900 | USD 891,549 | USD 891,549 | 0 | USD -3,942 | USD 40.71 | USD 40.89 |
2024-10-22 (Tuesday) | 21,900 | USD 891,549 | USD 891,549 | 0 | USD -3,942 | USD 40.71 | USD 40.89 |
2024-10-21 (Monday) | 21,900 | USD 895,491 | USD 895,491 | 0 | USD -5,913 | USD 40.89 | USD 41.16 |
2024-10-21 (Monday) | 21,900 | USD 895,491 | USD 895,491 | 0 | USD -5,913 | USD 40.89 | USD 41.16 |
2024-10-18 (Friday) | 21,900 | USD 901,404 | USD 901,404 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VERA by Blackrock for IE00BF4RFH31
Show aggregate share trades of VERADate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -124 | | | 28.180* | | 40.08 Profit of 4,969 on sale |
2025-03-04 | SELL | -124 | | | 28.600* | | 40.78 Profit of 5,056 on sale |
2025-02-26 | SELL | -252 | | | 27.770* | | 41.40 Profit of 10,432 on sale |
2025-02-13 | BUY | 63 | | | 34.180* | | 43.05 |
2025-02-12 | BUY | 248 | | | 34.550* | | 43.17 |
2025-01-27 | BUY | 62 | | | 34.840* | | 44.60 |
2025-01-23 | BUY | 62 | | | 34.090* | | 45.00 |
2024-12-09 | BUY | 2,196 | | | 47.510* | | 45.37 |
2024-12-04 | BUY | 122 | | | 49.460* | | 45.15 |
2024-12-03 | BUY | 183 | | | 49.380* | | 45.06 |
2024-11-19 | BUY | 366 | | | 45.900* | | 44.16 |
2024-11-18 | BUY | 122 | | | 44.810* | | 44.15 |
2024-11-12 | BUY | 244 | | | 48.540* | | 44.01 |
2024-11-11 | BUY | 61 | | | 48.670* | | 43.70 |
2024-11-11 | BUY | 61 | | | 48.670* | | 43.70 |
2024-11-07 | BUY | 300 | | | 49.040* | | 42.95 |
2024-11-07 | BUY | 300 | | | 49.040* | | 42.95 |
2024-10-23 | BUY | 122 | | | 39.890* | | 40.80 |
2024-10-23 | BUY | 122 | | | 39.890* | | 40.80 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VERA
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 52,792 | 10 | 157,017 | 33.6% |
2025-03-12 | 74,977 | 21 | 161,652 | 46.4% |
2025-03-11 | 108,432 | 152 | 174,464 | 62.2% |
2025-03-10 | 168,738 | 0 | 285,833 | 59.0% |
2025-03-07 | 149,974 | 51 | 192,095 | 78.1% |
2025-03-06 | 170,650 | 0 | 336,488 | 50.7% |
2025-03-05 | 91,768 | 0 | 211,461 | 43.4% |
2025-03-04 | 250,991 | 169 | 486,427 | 51.6% |
2025-03-03 | 170,623 | 0 | 308,756 | 55.3% |
2025-02-28 | 274,394 | 118 | 361,962 | 75.8% |
2025-02-27 | 119,712 | 0 | 219,343 | 54.6% |
2025-02-26 | 114,115 | 0 | 320,942 | 35.6% |
2025-02-25 | 179,198 | 0 | 362,766 | 49.4% |
2025-02-24 | 140,807 | 135 | 454,162 | 31.0% |
2025-02-21 | 143,584 | 75 | 689,011 | 20.8% |
2025-02-20 | 180,333 | 204 | 241,457 | 74.7% |
2025-02-19 | 293,693 | 662 | 490,911 | 59.8% |
2025-02-18 | 438,026 | 6,569 | 1,063,976 | 41.2% |
2025-02-14 | 1,055,798 | 62,633 | 3,850,820 | 27.4% |
2025-02-13 | 97,271 | 743 | 246,442 | 39.5% |
2025-02-12 | 89,665 | 267 | 164,949 | 54.4% |
2025-02-11 | 139,739 | 0 | 172,543 | 81.0% |
2025-02-10 | 118,755 | 0 | 205,012 | 57.9% |
2025-02-07 | 71,386 | 0 | 143,983 | 49.6% |
2025-02-06 | 142,772 | 4,600 | 360,337 | 39.6% |
2025-02-05 | 132,167 | 16,738 | 194,960 | 67.8% |
2025-02-04 | 112,319 | 21,881 | 146,526 | 76.7% |
2025-02-03 | 109,721 | 131 | 185,212 | 59.2% |
2025-01-31 | 93,725 | 242 | 134,837 | 69.5% |
2025-01-30 | 236,234 | 0 | 315,579 | 74.9% |
2025-01-29 | 222,524 | 0 | 305,528 | 72.8% |
2025-01-28 | 195,363 | 1,662 | 294,603 | 66.3% |
2025-01-27 | 128,120 | 0 | 283,191 | 45.2% |
2025-01-24 | 146,344 | 638 | 179,424 | 81.6% |
2025-01-23 | 236,315 | 0 | 417,103 | 56.7% |
2025-01-22 | 115,035 | 98 | 275,290 | 41.8% |
2025-01-21 | 230,510 | 0 | 565,528 | 40.8% |
2025-01-17 | 170,102 | 0 | 504,482 | 33.7% |
2025-01-16 | 121,344 | 16 | 232,712 | 52.1% |
2025-01-15 | 268,548 | 0 | 423,233 | 63.5% |
2025-01-14 | 185,451 | 377 | 248,729 | 74.6% |
2025-01-13 | 309,316 | 1,228 | 546,501 | 56.6% |
2025-01-10 | 149,074 | 2,716 | 456,765 | 32.6% |
2025-01-08 | 105,177 | 160 | 119,406 | 88.1% |
2025-01-07 | 118,202 | 180 | 272,650 | 43.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.