Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for VFC
Stock Name | VF Corporation |
Ticker | VFC(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US9182041080 |
LEI | CWAJJ9DJ5Z7P057HV541 |
Show aggregate VFC holdings
News associated with VFC
- Marc Benioff on Agentic AI and Salesforce's Next Chapter
- In this podcast, Motley Fool host Dylan Lewis caught up with Salesforce co-founder and CEO Marc Benioff to discuss: - 2025-03-12 16:58:00
- Needham & Company LLC Reiterates Buy Rating for VF (NYSE:VFC)
- Needham & Company LLC reiterated their buy rating on shares of VF (NYSE:VFC – Free Report) in a research note issued to investors on Friday,Benzinga reports. They currently have a $28.00 price target on the textile maker’s stock. Other equities research analysts have also recently issued research reports about the stock. Jefferies Financial Group upped […] - 2025-03-10 05:45:16
- Analysts Expect FELV Will Reach $36
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:02:36
- Notable ETF Outflow Detected - SPSM, ALK, BBWI, VFC
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 600 Small Cap ETF (Symbol: SPSM) where we have detected an approximate $74.6 million dollar outflow -- that's a 0.6% decrease - 2025-02-27 15:50:00
- Brokerages Set VF Corporation (NYSE:VFC) Price Target at $22.75
- Shares of VF Corporation (NYSE:VFC – Get Free Report) have been given an average recommendation of “Hold” by the twenty-one analysts that are presently covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell recommendation, twelve have given a hold recommendation and seven have issued a buy recommendation […] - 2025-02-24 07:07:10
- VF (NYSE:VFC) Shares Pass Above 200-Day Moving Average – Should You Sell?
- Shares of VF Corporation (NYSE:VFC – Get Free Report) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $20.15 and traded as high as $23.95. VF shares last traded at $23.70, with a volume of 4,466,681 shares. Wall Street Analyst Weigh In VFC has been […] - 2025-02-11 08:26:50
- VFC Reaches Analyst Target Price
- In recent trading, shares of VF Corp. (Symbol: VFC) have crossed above the average analyst 12-month target price of $25.05, changing hands for $25.16/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-02-05 12:03:31
- Truist Financial Reaffirms Hold Rating for VF (NYSE:VFC)
- Truist Financial reiterated their hold rating on shares of VF (NYSE:VFC – Free Report) in a research report report published on Thursday,Benzinga reports. Truist Financial currently has a $24.00 price target on the textile maker’s stock, up from their prior price target of $20.00. Other research analysts have also issued research reports about the company. […] - 2025-02-02 09:44:45
- iShares Core S&P Small-Cap ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Small-Cap ETF (Symbol: IJR) where we have detected an approximate $95.6 million dollar outflow -- that's a 0.1% decrease week o - 2025-01-31 16:45:46
- Stocks Slip as FOMC Pauses on Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
- Stocks Weaken Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
- Stocks Slip as FOMC Expected to Pause Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
iShares MSCI World Small Cap UCITS ETF USD (Acc) VFC holdings
Date | Number of VFC Shares Held | Base Market Value of VFC Shares | Local Market Value of VFC Shares | Change in VFC Shares Held | Change in VFC Base Value | Current Price per VFC Share Held | Previous Price per VFC Share Held |
---|
2025-03-12 (Wednesday) | 193,977 | USD 3,249,115 | USD 3,249,115 | -902 | USD -128,138 | USD 16.75 | USD 17.33 |
2025-03-11 (Tuesday) | 194,879 | USD 3,377,253 | USD 3,377,253 | 0 | USD -13,642 | USD 17.33 | USD 17.4 |
2025-03-10 (Monday) | 194,879 | USD 3,390,895 | USD 3,390,895 | 0 | USD -337,140 | USD 17.4 | USD 19.13 |
2025-03-07 (Friday) | 194,879 | USD 3,728,035 | USD 3,728,035 | 0 | USD -841,878 | USD 19.13 | USD 23.45 |
2025-03-05 (Wednesday) | 194,879 | USD 4,569,913 | USD 4,569,913 | 0 | USD 177,340 | USD 23.45 | USD 22.54 |
2025-03-04 (Tuesday) | 194,879 | USD 4,392,573 | USD 4,392,573 | -898 | USD -372,639 | USD 22.54 | USD 24.34 |
2025-03-03 (Monday) | 195,777 | USD 4,765,212 | USD 4,765,212 | 0 | USD -115,509 | USD 24.34 | USD 24.93 |
2025-02-28 (Friday) | 195,777 | USD 4,880,721 | USD 4,880,721 | 0 | USD 66,565 | USD 24.93 | USD 24.59 |
2025-02-27 (Thursday) | 195,777 | USD 4,814,156 | USD 4,814,156 | 0 | USD -146,833 | USD 24.59 | USD 25.34 |
2025-02-26 (Wednesday) | 195,777 | USD 4,960,989 | USD 4,960,989 | -1,796 | USD -29,705 | USD 25.34 | USD 25.26 |
2025-02-25 (Tuesday) | 197,573 | USD 4,990,694 | USD 4,990,694 | 0 | USD 1,976 | USD 25.26 | USD 25.25 |
2025-02-24 (Monday) | 197,573 | USD 4,988,718 | USD 4,988,718 | 0 | USD -51,369 | USD 25.25 | USD 25.51 |
2025-02-21 (Friday) | 197,573 | USD 5,040,087 | USD 5,040,087 | 0 | USD -191,646 | USD 25.51 | USD 26.48 |
2025-02-20 (Thursday) | 197,573 | USD 5,231,733 | USD 5,231,733 | 0 | USD -7,903 | USD 26.48 | USD 26.52 |
2025-02-19 (Wednesday) | 197,573 | USD 5,239,636 | USD 5,239,636 | 0 | USD 57,296 | USD 26.52 | USD 26.23 |
2025-02-18 (Tuesday) | 197,573 | USD 5,182,340 | USD 5,182,340 | 0 | USD 126,447 | USD 26.23 | USD 25.59 |
2025-02-17 (Monday) | 197,573 | USD 5,055,893 | USD 5,055,893 | 0 | USD 0 | USD 25.59 | USD 25.59 |
2025-02-14 (Friday) | 197,573 | USD 5,055,893 | USD 5,055,893 | 0 | USD 9,879 | USD 25.59 | USD 25.54 |
2025-02-13 (Thursday) | 197,573 | USD 5,046,014 | USD 5,046,014 | 451 | USD 285,518 | USD 25.54 | USD 24.15 |
2025-02-12 (Wednesday) | 197,122 | USD 4,760,496 | USD 4,760,496 | 1,804 | USD 4,503 | USD 24.15 | USD 24.35 |
2025-02-11 (Tuesday) | 195,318 | USD 4,755,993 | USD 4,755,993 | 0 | USD 132,816 | USD 24.35 | USD 23.67 |
2025-02-10 (Monday) | 195,318 | USD 4,623,177 | USD 4,623,177 | 0 | USD -48,830 | USD 23.67 | USD 23.92 |
2025-02-07 (Friday) | 195,318 | USD 4,672,007 | USD 4,672,007 | 0 | USD -144,535 | USD 23.92 | USD 24.66 |
2025-02-06 (Thursday) | 195,318 | USD 4,816,542 | USD 4,816,542 | 0 | USD -41,017 | USD 24.66 | USD 24.87 |
2025-02-05 (Wednesday) | 195,318 | USD 4,857,559 | USD 4,857,559 | 0 | USD -56,642 | USD 24.87 | USD 25.16 |
2025-02-04 (Tuesday) | 195,318 | USD 4,914,201 | USD 4,914,201 | 0 | USD 105,472 | USD 25.16 | USD 24.62 |
2025-02-03 (Monday) | 195,318 | USD 4,808,729 | USD 4,808,729 | 0 | USD -263,679 | USD 24.62 | USD 25.97 |
2025-01-31 (Friday) | 195,318 | USD 5,072,408 | USD 5,072,408 | 0 | USD -187,506 | USD 25.97 | USD 26.93 |
2025-01-30 (Thursday) | 195,318 | USD 5,259,914 | USD 5,259,914 | 0 | USD 267,586 | USD 26.93 | USD 25.56 |
2025-01-29 (Wednesday) | 195,318 | USD 4,992,328 | USD 4,992,328 | 0 | USD -201,178 | USD 25.56 | USD 26.59 |
2025-01-28 (Tuesday) | 195,318 | USD 5,193,506 | USD 5,193,506 | 0 | USD 117,191 | USD 26.59 | USD 25.99 |
2025-01-27 (Monday) | 195,318 | USD 5,076,315 | USD 5,076,315 | 449 | USD -54,586 | USD 25.99 | USD 26.33 |
2025-01-24 (Friday) | 194,869 | USD 5,130,901 | USD 5,130,901 | 0 | USD 136,409 | USD 26.33 | USD 25.63 |
2025-01-23 (Thursday) | 194,869 | USD 4,994,492 | USD 4,994,492 | 449 | USD 110,662 | USD 25.63 | USD 25.12 |
2025-01-22 (Wednesday) | 194,420 | USD 4,883,830 | USD 4,883,830 | 0 | USD 62,214 | USD 25.12 | USD 24.8 |
2025-01-22 (Wednesday) | 194,420 | USD 4,883,830 | USD 4,883,830 | 0 | USD 62,214 | USD 25.12 | USD 24.8 |
2025-01-21 (Tuesday) | 194,420 | USD 4,821,616 | USD 4,821,616 | | | | |
2025-01-20 (Monday) | 194,420 | USD 4,601,921 | USD 4,601,921 | | | | |
2025-01-17 (Friday) | 194,420 | USD 4,601,921 | USD 4,601,921 | | | | |
2025-01-16 (Thursday) | 194,420 | USD 4,598,033 | USD 4,598,033 | | | | |
2025-01-15 (Wednesday) | 194,420 | USD 4,471,660 | USD 4,471,660 | | | | |
2025-01-14 (Tuesday) | 194,420 | USD 4,487,214 | USD 4,487,214 | | | | |
2025-01-13 (Monday) | 194,420 | USD 4,473,604 | USD 4,473,604 | | | | |
2025-01-10 (Friday) | 194,420 | USD 4,430,832 | USD 4,430,832 | | | | |
2025-01-09 (Thursday) | 194,420 | USD 4,187,807 | USD 4,187,807 | | | | |
2025-01-09 (Thursday) | 194,420 | USD 4,187,807 | USD 4,187,807 | | | | |
2025-01-09 (Thursday) | 194,420 | USD 4,187,807 | USD 4,187,807 | | | | |
2025-01-08 (Wednesday) | 194,420 | USD 4,187,807 | USD 4,187,807 | | | | |
2025-01-08 (Wednesday) | 194,420 | USD 4,187,807 | USD 4,187,807 | | | | |
2025-01-08 (Wednesday) | 194,420 | USD 4,187,807 | USD 4,187,807 | | | | |
2025-01-02 (Thursday) | 197,577 | USD 4,255,809 | USD 4,255,809 | | | | |
2024-12-30 (Monday) | 197,577 | USD 4,230,124 | USD 4,230,124 | | | | |
2024-12-18 (Wednesday) | 197,577 | USD 4,396,088 | USD 4,396,088 | | | | |
2024-12-10 (Tuesday) | 195,773 | USD 4,081,867 | USD 4,081,867 | 0 | USD -95,929 | USD 20.85 | USD 21.34 |
2024-12-09 (Monday) | 195,773 | USD 4,177,796 | USD 4,177,796 | 16,272 | USD 399,300 | USD 21.34 | USD 21.05 |
2024-12-06 (Friday) | 179,501 | USD 3,778,496 | USD 3,778,496 | 0 | USD 111,291 | USD 21.05 | USD 20.43 |
2024-12-05 (Thursday) | 179,501 | USD 3,667,205 | USD 3,667,205 | 0 | USD -64,621 | USD 20.43 | USD 20.79 |
2024-12-04 (Wednesday) | 179,501 | USD 3,731,826 | USD 3,731,826 | 904 | USD 6,293 | USD 20.79 | USD 20.86 |
2024-12-03 (Tuesday) | 178,597 | USD 3,725,533 | USD 3,725,533 | 1,356 | USD 26,513 | USD 20.86 | USD 20.87 |
2024-12-02 (Monday) | 177,241 | USD 3,699,020 | USD 3,699,020 | 0 | USD 113,435 | USD 20.87 | USD 20.23 |
2024-11-29 (Friday) | 177,241 | USD 3,585,585 | USD 3,585,585 | 0 | USD -23,042 | USD 20.23 | USD 20.36 |
2024-11-28 (Thursday) | 177,241 | USD 3,608,627 | USD 3,608,627 | 0 | USD 0 | USD 20.36 | USD 20.36 |
2024-11-27 (Wednesday) | 177,241 | USD 3,608,627 | USD 3,608,627 | 0 | USD -12,407 | USD 20.36 | USD 20.43 |
2024-11-26 (Tuesday) | 177,241 | USD 3,621,034 | USD 3,621,034 | 0 | USD 0 | USD 20.43 | USD 20.43 |
2024-11-25 (Monday) | 177,241 | USD 3,621,034 | USD 3,621,034 | 0 | USD 122,297 | USD 20.43 | USD 19.74 |
2024-11-22 (Friday) | 177,241 | USD 3,498,737 | USD 3,498,737 | 0 | USD 168,379 | USD 19.74 | USD 18.79 |
2024-11-21 (Thursday) | 177,241 | USD 3,330,358 | USD 3,330,358 | 0 | USD 24,813 | USD 18.79 | USD 18.65 |
2024-11-20 (Wednesday) | 177,241 | USD 3,305,545 | USD 3,305,545 | 0 | USD -113,434 | USD 18.65 | USD 19.29 |
2024-11-19 (Tuesday) | 177,241 | USD 3,418,979 | USD 3,418,979 | 2,712 | USD -44 | USD 19.29 | USD 19.59 |
2024-11-18 (Monday) | 174,529 | USD 3,419,023 | USD 3,419,023 | 904 | USD -100,356 | USD 19.59 | USD 20.27 |
2024-11-12 (Tuesday) | 173,625 | USD 3,519,379 | USD 3,519,379 | 1,800 | USD -47,708 | USD 20.27 | USD 20.76 |
2024-11-11 (Monday) | 171,825 | USD 3,567,087 | USD 3,567,087 | 450 | USD -24,933 | USD 20.76 | USD 20.96 |
2024-11-08 (Friday) | 171,375 | USD 3,592,020 | USD 3,592,020 | 0 | USD -114,821 | USD 20.96 | USD 21.63 |
2024-11-07 (Thursday) | 171,375 | USD 3,706,841 | USD 3,706,841 | 2,250 | USD 185,658 | USD 21.63 | USD 20.82 |
2024-11-06 (Wednesday) | 169,125 | USD 3,521,183 | USD 3,521,183 | 0 | USD -94,710 | USD 20.82 | USD 21.38 |
2024-11-05 (Tuesday) | 169,125 | USD 3,615,893 | USD 3,615,893 | 0 | USD -16,912 | USD 21.38 | USD 21.48 |
2024-11-04 (Monday) | 169,125 | USD 3,632,805 | USD 3,632,805 | 0 | USD 72,724 | USD 21.48 | USD 21.05 |
2024-11-01 (Friday) | 169,125 | USD 3,560,081 | USD 3,560,081 | 0 | USD 57,502 | USD 21.05 | USD 20.71 |
2024-10-31 (Thursday) | 169,125 | USD 3,502,579 | USD 3,502,579 | 0 | USD -262,144 | USD 20.71 | USD 22.26 |
2024-10-30 (Wednesday) | 169,125 | USD 3,764,723 | USD 3,764,723 | 0 | USD 106,549 | USD 22.26 | USD 21.63 |
2024-10-29 (Tuesday) | 169,125 | USD 3,658,174 | USD 3,658,174 | 0 | USD 777,975 | USD 21.63 | USD 17.03 |
2024-10-28 (Monday) | 169,125 | USD 2,880,199 | USD 2,880,199 | 0 | USD 50,738 | USD 17.03 | USD 16.73 |
2024-10-25 (Friday) | 169,125 | USD 2,829,461 | USD 2,829,461 | 0 | USD 27,060 | USD 16.73 | USD 16.57 |
2024-10-24 (Thursday) | 169,125 | USD 2,802,401 | USD 2,802,401 | 0 | USD -106,549 | USD 16.57 | USD 17.2 |
2024-10-23 (Wednesday) | 169,125 | USD 2,908,950 | USD 2,908,950 | 900 | USD -82,091 | USD 17.2 | USD 17.78 |
2024-10-22 (Tuesday) | 168,225 | USD 2,991,041 | USD 2,991,041 | 0 | USD -67,290 | USD 17.78 | USD 18.18 |
2024-10-21 (Monday) | 168,225 | USD 3,058,331 | USD 3,058,331 | 0 | USD -238,879 | USD 18.18 | USD 19.6 |
2024-10-18 (Friday) | 168,225 | USD 3,297,210 | USD 3,297,210 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VFC by Blackrock for IE00BF4RFH31
Show aggregate share trades of VFCDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -902 | | | 16.750* | | 22.32 Profit of 20,134 on sale |
2025-03-04 | SELL | -898 | | | 22.540* | | 22.50 Profit of 20,209 on sale |
2025-02-26 | SELL | -1,796 | | | 25.340* | | 22.35 Profit of 40,144 on sale |
2025-02-13 | BUY | 451 | | | 25.540* | | 21.75 |
2025-02-12 | BUY | 1,804 | | | 24.150* | | 21.70 |
2025-01-27 | BUY | 449 | | | 25.990* | | 20.60 |
2025-01-23 | BUY | 449 | | | 25.630* | | 20.30 |
2024-12-09 | BUY | 16,272 | | | 21.340* | | 19.95 |
2024-12-04 | BUY | 904 | | | 20.790* | | 19.86 |
2024-12-03 | BUY | 1,356 | | | 20.860* | | 19.83 |
2024-11-19 | BUY | 2,712 | | | 19.290* | | 19.78 |
2024-11-18 | BUY | 904 | | | 19.590* | | 19.79 |
2024-11-12 | BUY | 1,800 | | | 20.270* | | 19.76 |
2024-11-11 | BUY | 450 | | | 20.760* | | 19.69 |
2024-11-07 | BUY | 2,250 | | | 21.630* | | 19.45 |
2024-10-23 | BUY | 900 | | | 17.200* | | 17.98 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VFC
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 1,488,800 | 6,403 | 2,664,043 | 55.9% |
2025-03-12 | 2,078,496 | 340 | 2,842,243 | 73.1% |
2025-03-11 | 1,936,654 | 71,400 | 4,471,891 | 43.3% |
2025-03-10 | 1,825,952 | 95,456 | 3,471,877 | 52.6% |
2025-03-07 | 1,926,215 | 85,730 | 4,269,660 | 45.1% |
2025-03-06 | 1,815,751 | 20,713 | 3,399,029 | 53.4% |
2025-03-05 | 1,114,495 | 24,302 | 1,889,891 | 59.0% |
2025-03-04 | 2,287,441 | 39,657 | 4,473,933 | 51.1% |
2025-03-03 | 1,224,668 | 151 | 1,876,719 | 65.3% |
2025-02-28 | 887,891 | 480 | 1,909,888 | 46.5% |
2025-02-27 | 824,938 | 655 | 1,243,343 | 66.3% |
2025-02-26 | 1,103,990 | 204 | 1,468,378 | 75.2% |
2025-02-25 | 778,167 | 1,871 | 1,520,038 | 51.2% |
2025-02-24 | 875,753 | 1,271 | 1,782,825 | 49.1% |
2025-02-21 | 877,663 | 2,143 | 1,480,115 | 59.3% |
2025-02-20 | 566,470 | 305 | 1,232,232 | 46.0% |
2025-02-19 | 547,007 | 407 | 1,041,537 | 52.5% |
2025-02-18 | 964,629 | 900 | 1,912,789 | 50.4% |
2025-02-14 | 788,116 | 67 | 2,047,762 | 38.5% |
2025-02-13 | 913,519 | 299 | 1,753,527 | 52.1% |
2025-02-12 | 779,819 | 0 | 1,226,556 | 63.6% |
2025-02-11 | 1,145,018 | 0 | 1,813,491 | 63.1% |
2025-02-10 | 942,006 | 1,013 | 1,906,629 | 49.4% |
2025-02-07 | 1,457,434 | 2,359 | 2,401,671 | 60.7% |
2025-02-06 | 572,738 | 215 | 1,106,189 | 51.8% |
2025-02-05 | 841,670 | 102 | 1,482,882 | 56.8% |
2025-02-04 | 538,536 | 331 | 1,627,648 | 33.1% |
2025-02-03 | 1,036,058 | 52,898 | 2,709,826 | 38.2% |
2025-01-31 | 1,473,215 | 604 | 2,253,617 | 65.4% |
2025-01-30 | 989,854 | 0 | 2,569,915 | 38.5% |
2025-01-29 | 3,022,699 | 456 | 10,559,908 | 28.6% |
2025-01-28 | 1,049,355 | 402 | 2,815,167 | 37.3% |
2025-01-27 | 1,034,355 | 1,270 | 2,876,223 | 36.0% |
2025-01-24 | 1,179,131 | 474 | 2,511,062 | 47.0% |
2025-01-23 | 990,961 | 14,311 | 1,910,048 | 51.9% |
2025-01-22 | 863,844 | 218 | 2,087,720 | 41.4% |
2025-01-21 | 805,767 | 376 | 1,707,722 | 47.2% |
2025-01-17 | 719,633 | 173 | 1,489,405 | 48.3% |
2025-01-16 | 882,508 | 370 | 1,632,427 | 54.1% |
2025-01-15 | 1,031,177 | 2,806 | 2,610,972 | 39.5% |
2025-01-14 | 1,365,485 | 1,281 | 2,645,282 | 51.6% |
2025-01-13 | 1,502,923 | 436 | 2,187,717 | 68.7% |
2025-01-10 | 1,683,824 | 8,291 | 4,213,262 | 40.0% |
2025-01-08 | 774,249 | 3,007 | 1,475,590 | 52.5% |
2025-01-07 | 1,080,778 | 3,058 | 2,309,923 | 46.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.