Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for VIAV

Stock NameViavi Solutions Inc
TickerVIAV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9255501051
LEI5493006K3E3N1QOBF092

Show aggregate VIAV holdings

News associated with VIAV

Viavi Solutions Inc. (NASDAQ:VIAV) Receives $12.69 Average Price Target from Analysts
Shares of Viavi Solutions Inc. (NASDAQ:VIAV – Get Free Report) have received an average recommendation of “Moderate Buy” from the eight research firms that are currently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, two have issued a hold rating and five have assigned a buy […] - 2025-05-08 06:11:07
StockNews.com Upgrades Viavi Solutions (NASDAQ:VIAV) to “Strong-Buy”
Viavi Solutions (NASDAQ:VIAV – Get Free Report) was upgraded by investment analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Monday. Other equities research analysts have also recently issued research reports about the stock. Rosenblatt Securities upped their price objective on shares of Viavi Solutions […] - 2025-05-07 05:22:52
UBS Group Cuts Viavi Solutions (NASDAQ:VIAV) Price Target to $11.00
Viavi Solutions (NASDAQ:VIAV – Free Report) had its price objective lowered by UBS Group from $11.50 to $11.00 in a research note released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the communications equipment provider’s stock. Several other research firms also recently commented on VIAV. Morgan Stanley decreased their price objective […] - 2025-05-05 05:28:55
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
XTX Topco Ltd Has $158,000 Stake in Viavi Solutions Inc. (NASDAQ:VIAV)
XTX Topco Ltd cut its stake in shares of Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 62.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 15,690 shares of the communications equipment provider’s stock after selling 26,529 shares during the period. XTX Topco Ltd’s holdings in […] - 2025-04-29 08:22:57
Renaissance Technologies LLC Grows Stock Holdings in Viavi Solutions Inc. (NASDAQ:VIAV)
Renaissance Technologies LLC boosted its holdings in shares of Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 198.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 157,400 shares of the communications equipment provider’s stock after buying an additional 104,700 shares during the quarter. Renaissance Technologies LLC’s holdings in Viavi Solutions were worth $1,590,000 […] - 2025-04-28 08:34:58
Barclays PLC Has $4.09 Million Stock Position in Viavi Solutions Inc. (NASDAQ:VIAV)
Barclays PLC reduced its position in Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 24.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 404,944 shares of the communications equipment provider’s stock after selling 133,317 shares during the period. Barclays PLC […] - 2025-04-28 08:01:18
Sterling Capital Management LLC Has $70,000 Holdings in Viavi Solutions Inc. (NASDAQ:VIAV)
Sterling Capital Management LLC lifted its stake in Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 804.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,938 shares of the communications equipment provider’s stock after acquiring an additional 6,171 shares […] - 2025-04-24 08:42:53
Analysts Anticipate SPTM Will Reach $81
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 11:05:47
KLP Kapitalforvaltning AS Makes New Investment in Viavi Solutions Inc. (NASDAQ:VIAV)
KLP Kapitalforvaltning AS acquired a new position in shares of Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 47,800 shares of the communications equipment provider’s stock, valued at approximately $483,000. A number of other hedge funds […] - 2025-04-04 07:51:10
Viavi Solutions Inc. (NASDAQ:VIAV) Shares Purchased by Sei Investments Co.
Sei Investments Co. boosted its stake in Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 5.2% in the fourth quarter, Holdings Channel.com reports. The fund owned 409,163 shares of the communications equipment provider’s stock after buying an additional 20,197 shares during the quarter. Sei Investments Co.’s holdings in Viavi Solutions were worth $4,132,000 as of […] - 2025-04-03 07:51:07
Viavi Enhances ONE LabPro Testing Solution With New Capabilities
VIAV expands ONE LabPro ONE-1600 testing solution capabilities to support high-bandwidth needs. - 2025-04-02 16:30:00
Natixis Advisors LLC Acquires 14,853 Shares of Viavi Solutions Inc. (NASDAQ:VIAV)
Natixis Advisors LLC grew its stake in shares of Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 22.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 80,246 shares of the communications equipment provider’s stock after acquiring an additional 14,853 shares […] - 2025-03-27 08:34:52
Cibc World Markets Corp Purchases Shares of 20,607 Viavi Solutions Inc. (NASDAQ:VIAV)
Cibc World Markets Corp purchased a new position in shares of Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 20,607 shares of the communications equipment provider’s stock, valued at approximately $208,000. Other hedge […] - 2025-03-27 07:54:53
Viavi Solutions (NASDAQ:VIAV) Lowered to “Buy” Rating by StockNews.com
Viavi Solutions (NASDAQ:VIAV – Get Free Report) was downgraded by StockNews.com from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. A number of other equities research analysts have also recently weighed in on the company. Argus upped their price objective on Viavi Solutions from $13.00 […] - 2025-03-20 05:44:49
Will the Expansion of High-Speed Test Solutions Portfolio Aid Viavi?
VIAV enhances its high-speed test solutions portfolio with the launch of an 800G transport module. - 2025-03-19 17:30:00
Amundi Buys 72,599 Shares of Viavi Solutions Inc. (NASDAQ:VIAV)
Amundi boosted its stake in Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 185.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 111,730 shares of the communications equipment provider’s stock after purchasing an additional 72,599 shares during the quarter. Amundi […] - 2025-03-19 08:40:53
VIAVI To Buy Spirent's High-Speed Ethernet And Network Security Testing Business From Keysight
(RTTNews) - VIAVI Solutions Inc. (VIAV), a provider of network test, monitoring and assurance solutions, on Monday announced that it has signed a definitive agreement to acquire Spirent Communications plc's (SPT.L, SPM) high speed ethernet and network security business lines. - 2025-03-03 07:42:44
Viavi Solutions (NASDAQ:VIAV) Cut to Buy at StockNews.com
StockNews.com downgraded shares of Viavi Solutions (NASDAQ:VIAV – Free Report) from a strong-buy rating to a buy rating in a research note published on Tuesday morning. VIAV has been the topic of a number of other research reports. UBS Group boosted their price objective on Viavi Solutions from $10.60 to $11.50 and gave the stock […] - 2025-02-26 09:06:51
Rhumbline Advisers Lowers Stock Position in Viavi Solutions Inc. (NASDAQ:VIAV)
Rhumbline Advisers lessened its stake in Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 683,795 shares of the communications equipment provider’s stock after selling 20,684 shares during the period. […] - 2025-02-26 08:20:50
Can Viavi's Cutting-Edge Solutions Solicit Customer Interests?
VIAV is set to showcase next-generation solutions at Mobile World Congress 2025. - 2025-02-20 15:54:00
Viavi Solutions (NASDAQ:VIAV) Price Target Raised to $16.00 at Argus
Viavi Solutions (NASDAQ:VIAV – Get Free Report) had its price target increased by Argus from $13.00 to $16.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the communications equipment provider’s stock. Argus’ target price would indicate a potential upside of 25.00% from the company’s previous close. A number […] - 2025-02-07 07:00:57
Viavi Solutions (NASDAQ:VIAV) Given New $10.00 Price Target at Morgan Stanley
Viavi Solutions (NASDAQ:VIAV – Free Report) had its target price lifted by Morgan Stanley from $9.50 to $10.00 in a research note published on Friday morning,Benzinga reports. Morgan Stanley currently has an underweight rating on the communications equipment provider’s stock. A number of other research firms have also recently commented on VIAV. Northland Securities reaffirmed […] - 2025-02-03 06:56:55
Viavi Solutions (NASDAQ:VIAV) Price Target Raised to $11.50
Viavi Solutions (NASDAQ:VIAV – Free Report) had its target price lifted by UBS Group from $10.60 to $11.50 in a research note released on Friday morning,Benzinga reports. They currently have a neutral rating on the communications equipment provider’s stock. VIAV has been the subject of a number of other reports. Northland Securities reaffirmed an “outperform” […] - 2025-02-03 06:56:52

iShares MSCI World Small Cap UCITS ETF USD (Acc) VIAV holdings

DateNumber of VIAV Shares HeldBase Market Value of VIAV SharesLocal Market Value of VIAV SharesChange in VIAV Shares HeldChange in VIAV Base ValueCurrent Price per VIAV Share HeldPrevious Price per VIAV Share Held
2025-05-08 (Thursday)134,808USD 1,236,189USD 1,236,189
2025-05-07 (Wednesday)134,808USD 1,214,620USD 1,214,620
2025-05-06 (Tuesday)133,896USD 1,203,725VIAV holding decreased by -5356USD 1,203,7250USD -5,356 USD 8.99 USD 9.03
2025-05-05 (Monday)133,896USD 1,209,081VIAV holding decreased by -41508USD 1,209,0810USD -41,508 USD 9.03 USD 9.34
2025-05-02 (Friday)133,896USD 1,250,589VIAV holding decreased by -175403USD 1,250,5890USD -175,403 USD 9.34 USD 10.65
2025-05-01 (Thursday)133,896USD 1,425,992VIAV holding increased by 9372USD 1,425,9920USD 9,372 USD 10.65 USD 10.58
2025-04-30 (Wednesday)133,896USD 1,416,620VIAV holding increased by 6695USD 1,416,6200USD 6,695 USD 10.58 USD 10.53
2025-04-29 (Tuesday)133,896USD 1,409,925VIAV holding increased by 1339USD 1,409,9250USD 1,339 USD 10.53 USD 10.52
2025-04-28 (Monday)133,896VIAV holding increased by 302USD 1,408,586VIAV holding increased by 4513USD 1,408,586302USD 4,513 USD 10.52 USD 10.51
2025-04-25 (Friday)133,594USD 1,404,073VIAV holding increased by 28055USD 1,404,0730USD 28,055 USD 10.51 USD 10.3
2025-04-24 (Thursday)133,594USD 1,376,018VIAV holding increased by 41414USD 1,376,0180USD 41,414 USD 10.3 USD 9.99
2025-04-23 (Wednesday)133,594USD 1,334,604VIAV holding increased by 21375USD 1,334,6040USD 21,375 USD 9.99 USD 9.83
2025-04-22 (Tuesday)133,594USD 1,313,229VIAV holding increased by 21375USD 1,313,2290USD 21,375 USD 9.83 USD 9.67
2025-04-21 (Monday)133,594USD 1,291,854VIAV holding decreased by -25383USD 1,291,8540USD -25,383 USD 9.67 USD 9.86
2025-04-18 (Friday)133,594USD 1,317,237USD 1,317,2370USD 0 USD 9.86 USD 9.86
2025-04-17 (Thursday)133,594USD 1,317,237VIAV holding decreased by -5344USD 1,317,2370USD -5,344 USD 9.86 USD 9.9
2025-04-16 (Wednesday)133,594VIAV holding increased by 3926USD 1,322,581VIAV holding increased by 18121USD 1,322,5813,926USD 18,121 USD 9.9 USD 10.06
2025-04-15 (Tuesday)129,668USD 1,304,460VIAV holding increased by 1297USD 1,304,4600USD 1,297 USD 10.06 USD 10.05
2025-04-14 (Monday)129,668VIAV holding increased by 604USD 1,303,163VIAV holding increased by 29301USD 1,303,163604USD 29,301 USD 10.05 USD 9.87
2025-04-11 (Friday)129,064USD 1,273,862VIAV holding increased by 3872USD 1,273,8620USD 3,872 USD 9.87 USD 9.84
2025-04-10 (Thursday)129,064USD 1,269,990VIAV holding decreased by -43882USD 1,269,9900USD -43,882 USD 9.84 USD 10.18
2025-04-09 (Wednesday)129,064USD 1,313,872VIAV holding increased by 73567USD 1,313,8720USD 73,567 USD 10.18 USD 9.61
2025-04-08 (Tuesday)129,064VIAV holding decreased by -604USD 1,240,305VIAV holding decreased by -42112USD 1,240,305-604USD -42,112 USD 9.61 USD 9.89
2025-04-07 (Monday)129,668USD 1,282,417VIAV holding increased by 3891USD 1,282,4170USD 3,891 USD 9.89 USD 9.86
2025-04-04 (Friday)129,668VIAV holding decreased by -608USD 1,278,526VIAV holding decreased by -207923USD 1,278,526-608USD -207,923 USD 9.86 USD 11.41
2025-04-02 (Wednesday)130,276USD 1,486,449VIAV holding increased by 26055USD 1,486,4490USD 26,055 USD 11.41 USD 11.21
2025-04-01 (Tuesday)130,276USD 1,460,394VIAV holding increased by 2606USD 1,460,3940USD 2,606 USD 11.21 USD 11.19
2025-03-31 (Monday)130,276USD 1,457,788VIAV holding decreased by -9120USD 1,457,7880USD -9,120 USD 11.19 USD 11.26
2025-03-28 (Friday)130,276VIAV holding increased by 3020USD 1,466,908VIAV holding increased by 17462USD 1,466,9083,020USD 17,462 USD 11.26 USD 11.39
2025-03-27 (Thursday)127,256USD 1,449,446VIAV holding decreased by -25451USD 1,449,4460USD -25,451 USD 11.39 USD 11.59
2025-03-26 (Wednesday)127,256USD 1,474,897VIAV holding decreased by -15271USD 1,474,8970USD -15,271 USD 11.59 USD 11.71
2025-03-25 (Tuesday)127,256USD 1,490,168VIAV holding decreased by -7635USD 1,490,1680USD -7,635 USD 11.71 USD 11.77
2025-03-24 (Monday)127,256USD 1,497,803VIAV holding increased by 19088USD 1,497,8030USD 19,088 USD 11.77 USD 11.62
2025-03-21 (Friday)127,256USD 1,478,715VIAV holding increased by 33087USD 1,478,7150USD 33,087 USD 11.62 USD 11.36
2025-03-20 (Thursday)127,256USD 1,445,628VIAV holding decreased by -1273USD 1,445,6280USD -1,273 USD 11.36 USD 11.37
2025-03-19 (Wednesday)127,256USD 1,446,901VIAV holding increased by 30542USD 1,446,9010USD 30,542 USD 11.37 USD 11.13
2025-03-18 (Tuesday)127,256USD 1,416,359VIAV holding decreased by -2545USD 1,416,3590USD -2,545 USD 11.13 USD 11.15
2025-03-17 (Monday)127,256USD 1,418,904VIAV holding increased by 26723USD 1,418,9040USD 26,723 USD 11.15 USD 10.94
2025-03-14 (Friday)127,256USD 1,392,181VIAV holding increased by 19089USD 1,392,1810USD 19,089 USD 10.94 USD 10.79
2025-03-13 (Thursday)127,256USD 1,373,092VIAV holding increased by 3817USD 1,373,0920USD 3,817 USD 10.79 USD 10.76
2025-03-12 (Wednesday)127,256VIAV holding decreased by -608USD 1,369,275VIAV holding decreased by -10378USD 1,369,275-608USD -10,378 USD 10.76 USD 10.79
2025-03-11 (Tuesday)127,864USD 1,379,653VIAV holding increased by 10230USD 1,379,6530USD 10,230 USD 10.79 USD 10.71
2025-03-10 (Monday)127,864USD 1,369,423VIAV holding decreased by -29409USD 1,369,4230USD -29,409 USD 10.71 USD 10.94
2025-03-07 (Friday)127,864USD 1,398,832VIAV holding decreased by -44753USD 1,398,8320USD -44,753 USD 10.94 USD 11.29
2025-03-05 (Wednesday)127,864USD 1,443,585VIAV holding increased by 38360USD 1,443,5850USD 38,360 USD 11.29 USD 10.99
2025-03-04 (Tuesday)127,864VIAV holding decreased by -604USD 1,405,225VIAV holding decreased by -215USD 1,405,225-604USD -215 USD 10.99 USD 10.94
2025-03-03 (Monday)128,468USD 1,405,440VIAV holding decreased by -30832USD 1,405,4400USD -30,832 USD 10.94 USD 11.18
2025-02-28 (Friday)128,468USD 1,436,272VIAV holding increased by 12847USD 1,436,2720USD 12,847 USD 11.18 USD 11.08
2025-02-27 (Thursday)128,468USD 1,423,425VIAV holding decreased by -28263USD 1,423,4250USD -28,263 USD 11.08 USD 11.3
2025-02-26 (Wednesday)128,468VIAV holding decreased by -1208USD 1,451,688VIAV holding decreased by -9761USD 1,451,688-1,208USD -9,761 USD 11.3 USD 11.27
2025-02-25 (Tuesday)129,676USD 1,461,449VIAV holding decreased by -10374USD 1,461,4490USD -10,374 USD 11.27 USD 11.35
2025-02-24 (Monday)129,676USD 1,471,823VIAV holding decreased by -32419USD 1,471,8230USD -32,419 USD 11.35 USD 11.6
2025-02-21 (Friday)129,676USD 1,504,242VIAV holding decreased by -33715USD 1,504,2420USD -33,715 USD 11.6 USD 11.86
2025-02-20 (Thursday)129,676USD 1,537,957VIAV holding decreased by -37606USD 1,537,9570USD -37,606 USD 11.86 USD 12.15
2025-02-19 (Wednesday)129,676USD 1,575,563VIAV holding increased by 5187USD 1,575,5630USD 5,187 USD 12.15 USD 12.11
2025-02-18 (Tuesday)129,676USD 1,570,376VIAV holding decreased by -5187USD 1,570,3760USD -5,187 USD 12.11 USD 12.15
2025-02-17 (Monday)129,676USD 1,575,563USD 1,575,5630USD 0 USD 12.15 USD 12.15
2025-02-14 (Friday)129,676USD 1,575,563VIAV holding decreased by -10374USD 1,575,5630USD -10,374 USD 12.15 USD 12.23
2025-02-13 (Thursday)129,676VIAV holding increased by 304USD 1,585,937VIAV holding decreased by -5339USD 1,585,937304USD -5,339 USD 12.23 USD 12.3
2025-02-12 (Wednesday)129,372VIAV holding increased by 1216USD 1,591,276VIAV holding decreased by -9392USD 1,591,2761,216USD -9,392 USD 12.3 USD 12.49
2025-02-11 (Tuesday)128,156USD 1,600,668VIAV holding decreased by -11534USD 1,600,6680USD -11,534 USD 12.49 USD 12.58
2025-02-10 (Monday)128,156USD 1,612,202VIAV holding increased by 15378USD 1,612,2020USD 15,378 USD 12.58 USD 12.46
2025-02-07 (Friday)128,156USD 1,596,824VIAV holding decreased by -43573USD 1,596,8240USD -43,573 USD 12.46 USD 12.8
2025-02-06 (Thursday)128,156USD 1,640,397VIAV holding increased by 16660USD 1,640,3970USD 16,660 USD 12.8 USD 12.67
2025-02-05 (Wednesday)128,156USD 1,623,737VIAV holding increased by 20505USD 1,623,7370USD 20,505 USD 12.67 USD 12.51
2025-02-04 (Tuesday)128,156USD 1,603,232VIAV holding increased by 23069USD 1,603,2320USD 23,069 USD 12.51 USD 12.33
2025-02-03 (Monday)128,156USD 1,580,163VIAV holding increased by 37165USD 1,580,1630USD 37,165 USD 12.33 USD 12.04
2025-01-31 (Friday)128,156USD 1,542,998VIAV holding increased by 262720USD 1,542,9980USD 262,720 USD 12.04 USD 9.99
2025-01-30 (Thursday)128,156USD 1,280,278VIAV holding increased by 11534USD 1,280,2780USD 11,534 USD 9.99 USD 9.9
2025-01-29 (Wednesday)128,156USD 1,268,744VIAV holding increased by 1281USD 1,268,7440USD 1,281 USD 9.9 USD 9.89
2025-01-28 (Tuesday)128,156USD 1,267,463VIAV holding increased by 23068USD 1,267,4630USD 23,068 USD 9.89 USD 9.71
2025-01-27 (Monday)128,156VIAV holding increased by 304USD 1,244,395VIAV holding decreased by -96772USD 1,244,395304USD -96,772 USD 9.71 USD 10.49
2025-01-24 (Friday)127,852USD 1,341,167VIAV holding decreased by -20457USD 1,341,1670USD -20,457 USD 10.49 USD 10.65
2025-01-23 (Thursday)127,852VIAV holding increased by 304USD 1,361,624VIAV holding increased by 22370USD 1,361,624304USD 22,370 USD 10.65 USD 10.5
2025-01-22 (Wednesday)127,548USD 1,339,254VIAV holding increased by 11479USD 1,339,2540USD 11,479 USD 10.5 USD 10.41
2025-01-22 (Wednesday)127,548USD 1,339,254VIAV holding increased by 11479USD 1,339,2540USD 11,479 USD 10.5 USD 10.41
2025-01-21 (Tuesday)127,548USD 1,327,775USD 1,327,775
2025-01-20 (Monday)127,548USD 1,303,541USD 1,303,541
2025-01-17 (Friday)127,548USD 1,303,541USD 1,303,541
2025-01-16 (Thursday)127,548USD 1,280,582USD 1,280,582
2025-01-15 (Wednesday)127,548USD 1,293,337USD 1,293,337
2025-01-14 (Tuesday)127,548USD 1,286,959USD 1,286,959
2025-01-13 (Monday)127,548USD 1,265,276USD 1,265,276
2025-01-10 (Friday)127,548USD 1,264,001USD 1,264,001
2025-01-09 (Thursday)127,548USD 1,292,061USD 1,292,061
2025-01-09 (Thursday)127,548USD 1,292,061USD 1,292,061
2025-01-09 (Thursday)127,548USD 1,292,061USD 1,292,061
2025-01-08 (Wednesday)127,548USD 1,292,061USD 1,292,061
2025-01-08 (Wednesday)127,548USD 1,292,061USD 1,292,061
2025-01-08 (Wednesday)127,548USD 1,292,061USD 1,292,061
2025-01-02 (Thursday)129,690USD 1,309,869USD 1,309,869
2024-12-30 (Monday)129,690USD 1,307,275USD 1,307,275
2024-12-18 (Wednesday)129,690USD 1,316,354USD 1,316,354
2024-12-10 (Tuesday)128,466USD 1,327,054VIAV holding decreased by -20554USD 1,327,0540USD -20,554 USD 10.33 USD 10.49
2024-12-09 (Monday)128,466VIAV holding increased by 11052USD 1,347,608VIAV holding increased by 118283USD 1,347,60811,052USD 118,283 USD 10.49 USD 10.47
2024-12-06 (Friday)117,414USD 1,229,325VIAV holding increased by 9394USD 1,229,3250USD 9,394 USD 10.47 USD 10.39
2024-12-05 (Thursday)117,414USD 1,219,931USD 1,219,9310USD 0 USD 10.39 USD 10.39
2024-12-04 (Wednesday)117,414VIAV holding increased by 610USD 1,219,931VIAV holding decreased by -20527USD 1,219,931610USD -20,527 USD 10.39 USD 10.62
2024-12-03 (Tuesday)116,804VIAV holding increased by 918USD 1,240,458VIAV holding increased by 38720USD 1,240,458918USD 38,720 USD 10.62 USD 10.37
2024-12-02 (Monday)115,886USD 1,201,738VIAV holding increased by 49831USD 1,201,7380USD 49,831 USD 10.37 USD 9.94
2024-11-29 (Friday)115,886USD 1,151,907VIAV holding increased by 6953USD 1,151,9070USD 6,953 USD 9.94 USD 9.88
2024-11-28 (Thursday)115,886USD 1,144,954USD 1,144,9540USD 0 USD 9.88 USD 9.88
2024-11-27 (Wednesday)115,886USD 1,144,954VIAV holding decreased by -35924USD 1,144,9540USD -35,924 USD 9.88 USD 10.19
2024-11-26 (Tuesday)115,886USD 1,180,878VIAV holding increased by 1159USD 1,180,8780USD 1,159 USD 10.19 USD 10.18
2024-11-26 (Tuesday)115,886USD 1,180,878VIAV holding increased by 1159USD 1,180,8780USD 1,159 USD 10.19 USD 10.18
2024-11-25 (Monday)115,886USD 1,179,719VIAV holding increased by 9270USD 1,179,7190USD 9,270 USD 10.18 USD 10.1
2024-11-25 (Monday)115,886USD 1,179,719VIAV holding increased by 9270USD 1,179,7190USD 9,270 USD 10.18 USD 10.1
2024-11-22 (Friday)115,886USD 1,170,449VIAV holding increased by 23178USD 1,170,4490USD 23,178 USD 10.1 USD 9.9
2024-11-21 (Thursday)115,886USD 1,147,271VIAV holding increased by 9270USD 1,147,2710USD 9,270 USD 9.9 USD 9.82
2024-11-20 (Wednesday)115,886USD 1,138,001VIAV holding increased by 8112USD 1,138,0010USD 8,112 USD 9.82 USD 9.75
2024-11-19 (Tuesday)115,886VIAV holding increased by 1836USD 1,129,889VIAV holding increased by 12199USD 1,129,8891,836USD 12,199 USD 9.75 USD 9.8
2024-11-18 (Monday)114,050VIAV holding increased by 612USD 1,117,690VIAV holding decreased by -51856USD 1,117,690612USD -51,856 USD 9.8 USD 10.31
2024-11-12 (Tuesday)113,438VIAV holding increased by 1216USD 1,169,546VIAV holding decreased by -23374USD 1,169,5461,216USD -23,374 USD 10.31 USD 10.63
2024-11-11 (Monday)112,222VIAV holding increased by 304USD 1,192,920VIAV holding increased by 14423USD 1,192,920304USD 14,423 USD 10.63 USD 10.53
2024-11-11 (Monday)112,222VIAV holding increased by 304USD 1,192,920VIAV holding increased by 14423USD 1,192,920304USD 14,423 USD 10.63 USD 10.53
2024-11-08 (Friday)111,918USD 1,178,497VIAV holding increased by 3358USD 1,178,4970USD 3,358 USD 10.53 USD 10.5
2024-11-08 (Friday)111,918USD 1,178,497VIAV holding increased by 3358USD 1,178,4970USD 3,358 USD 10.53 USD 10.5
2024-11-07 (Thursday)111,918VIAV holding increased by 1520USD 1,175,139VIAV holding increased by 45767USD 1,175,1391,520USD 45,767 USD 10.5 USD 10.23
2024-11-07 (Thursday)111,918VIAV holding increased by 1520USD 1,175,139VIAV holding increased by 45767USD 1,175,1391,520USD 45,767 USD 10.5 USD 10.23
2024-11-06 (Wednesday)110,398USD 1,129,372VIAV holding increased by 50784USD 1,129,3720USD 50,784 USD 10.23 USD 9.77
2024-11-06 (Wednesday)110,398USD 1,129,372VIAV holding increased by 50784USD 1,129,3720USD 50,784 USD 10.23 USD 9.77
2024-11-05 (Tuesday)110,398USD 1,078,588VIAV holding increased by 20975USD 1,078,5880USD 20,975 USD 9.77 USD 9.58
2024-11-05 (Tuesday)110,398USD 1,078,588VIAV holding increased by 20975USD 1,078,5880USD 20,975 USD 9.77 USD 9.58
2024-11-04 (Monday)110,398USD 1,057,613VIAV holding decreased by -30911USD 1,057,6130USD -30,911 USD 9.58 USD 9.86
2024-11-04 (Monday)110,398USD 1,057,613VIAV holding decreased by -30911USD 1,057,6130USD -30,911 USD 9.58 USD 9.86
2024-11-01 (Friday)110,398USD 1,088,524VIAV holding increased by 70654USD 1,088,5240USD 70,654 USD 9.86 USD 9.22
2024-11-01 (Friday)110,398USD 1,088,524VIAV holding increased by 70654USD 1,088,5240USD 70,654 USD 9.86 USD 9.22
2024-10-31 (Thursday)110,398USD 1,017,870VIAV holding decreased by -25391USD 1,017,8700USD -25,391 USD 9.22 USD 9.45
2024-10-31 (Thursday)110,398USD 1,017,870VIAV holding decreased by -25391USD 1,017,8700USD -25,391 USD 9.22 USD 9.45
2024-10-30 (Wednesday)110,398USD 1,043,261VIAV holding decreased by -3312USD 1,043,2610USD -3,312 USD 9.45 USD 9.48
2024-10-30 (Wednesday)110,398USD 1,043,261VIAV holding decreased by -3312USD 1,043,2610USD -3,312 USD 9.45 USD 9.48
2024-10-29 (Tuesday)110,398USD 1,046,573VIAV holding increased by 25391USD 1,046,5730USD 25,391 USD 9.48 USD 9.25
2024-10-29 (Tuesday)110,398USD 1,046,573VIAV holding increased by 25391USD 1,046,5730USD 25,391 USD 9.48 USD 9.25
2024-10-28 (Monday)110,398USD 1,021,182VIAV holding increased by 12144USD 1,021,1820USD 12,144 USD 9.25 USD 9.14
2024-10-28 (Monday)110,398USD 1,021,182VIAV holding increased by 12144USD 1,021,1820USD 12,144 USD 9.25 USD 9.14
2024-10-25 (Friday)110,398USD 1,009,038VIAV holding decreased by -6624USD 1,009,0380USD -6,624 USD 9.14 USD 9.2
2024-10-25 (Friday)110,398USD 1,009,038VIAV holding decreased by -6624USD 1,009,0380USD -6,624 USD 9.14 USD 9.2
2024-10-24 (Thursday)110,398USD 1,015,662VIAV holding increased by 2208USD 1,015,6620USD 2,208 USD 9.2 USD 9.18
2024-10-23 (Wednesday)110,398VIAV holding increased by 604USD 1,013,454VIAV holding decreased by -1043USD 1,013,454604USD -1,043 USD 9.18 USD 9.24
2024-10-23 (Wednesday)110,398VIAV holding increased by 604USD 1,013,454VIAV holding decreased by -1043USD 1,013,454604USD -1,043 USD 9.18 USD 9.24
2024-10-22 (Tuesday)109,794USD 1,014,497VIAV holding decreased by -7685USD 1,014,4970USD -7,685 USD 9.24 USD 9.31
2024-10-22 (Tuesday)109,794USD 1,014,497VIAV holding decreased by -7685USD 1,014,4970USD -7,685 USD 9.24 USD 9.31
2024-10-21 (Monday)109,794USD 1,022,182VIAV holding decreased by -3294USD 1,022,1820USD -3,294 USD 9.31 USD 9.34
2024-10-21 (Monday)109,794USD 1,022,182VIAV holding decreased by -3294USD 1,022,1820USD -3,294 USD 9.31 USD 9.34
2024-10-18 (Friday)109,794USD 1,025,476USD 1,025,476
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VIAV by Blackrock for IE00BF4RFH31

Show aggregate share trades of VIAV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY302 10.520* 10.53
2025-04-16BUY3,926 9.900* 10.57
2025-04-14BUY604 10.050* 10.58
2025-04-08SELL-604 9.610* 10.61 Profit of 6,408 on sale
2025-04-04SELL-608 9.860* 10.62 Profit of 6,460 on sale
2025-03-28BUY3,020 11.260* 10.60
2025-03-12SELL-608 10.760* 10.50 Profit of 6,384 on sale
2025-03-04SELL-604 10.990* 10.47 Profit of 6,326 on sale
2025-02-26SELL-1,208 11.300* 10.44 Profit of 12,610 on sale
2025-02-13BUY304 12.230* 10.25
2025-02-12BUY1,216 12.300* 10.22
2025-01-27BUY304 9.710* 9.91
2025-01-23BUY304 10.650* 9.89
2024-12-09BUY11,052 10.490* 9.84
2024-12-04BUY610 10.390* 9.81
2024-12-03BUY918 10.620* 9.79
2024-11-19BUY1,836 9.750* 9.70
2024-11-18BUY612 9.800* 9.70
2024-11-12BUY1,216 10.310* 9.68
2024-11-11BUY304 10.630* 9.61
2024-11-11BUY304 10.630* 9.61
2024-11-07BUY1,520 10.500* 9.46
2024-11-07BUY1,520 10.500* 9.46
2024-10-23BUY604 9.180* 9.28
2024-10-23BUY604 9.180* 9.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VIAV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09407,919294596,13668.4%
2025-05-08442,7854,314733,34660.4%
2025-05-07531,3162816,01765.1%
2025-05-06506,09201,079,66946.9%
2025-05-051,180,87317,7062,967,52639.8%
2025-05-022,799,372100,4205,388,62751.9%
2025-05-01538,7420815,62666.1%
2025-04-30272,2790794,77034.3%
2025-04-29247,5160588,18042.1%
2025-04-28257,9600607,37842.5%
2025-04-25370,1300607,87560.9%
2025-04-24465,8440561,48483.0%
2025-04-23255,9800360,00771.1%
2025-04-22377,4760767,84549.2%
2025-04-21271,19063413,84065.5%
2025-04-1793,5250214,21343.7%
2025-04-16120,2961,010250,64148.0%
2025-04-15109,2500250,94143.5%
2025-04-14697,752400958,98072.8%
2025-04-11246,53811,171506,77248.6%
2025-04-10220,9040560,80439.4%
2025-04-09393,2790708,31055.5%
2025-04-08383,25438698,53754.9%
2025-04-07434,4814721,21160.2%
2025-04-04438,23529832,07852.7%
2025-04-03434,3350772,55256.2%
2025-04-02190,9460358,51253.3%
2025-04-01105,67834384,42927.5%
2025-03-31140,3960423,88033.1%
2025-03-28155,0650405,19538.3%
2025-03-27153,3230291,86352.5%
2025-03-2676,0690236,88232.1%
2025-03-25141,60816516,99327.4%
2025-03-24746,404311,736,30843.0%
2025-03-211,323,12201,869,69770.8%
2025-03-20294,0860432,27568.0%
2025-03-19402,7430635,97763.3%
2025-03-18551,5965707,12378.0%
2025-03-17222,854100771,12228.9%
2025-03-14139,9080431,59932.4%
2025-03-13198,9770450,27544.2%
2025-03-12212,2720472,45444.9%
2025-03-11159,63529424,53637.6%
2025-03-10189,9118711,34726.7%
2025-03-07199,795215660,63030.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.