Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for VIAV
| Stock Name | Viavi Solutions Inc |
| Ticker | VIAV(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9255501051 |
| LEI | 5493006K3E3N1QOBF092 |
Show aggregate VIAV holdings
News associated with VIAV
- VIAVI To Buy Spirent's High-Speed Ethernet And Network Security Testing Business From Keysight
- (RTTNews) - VIAVI Solutions Inc. (VIAV), a provider of network test, monitoring and assurance solutions, on Monday announced that it has signed a definitive agreement to acquire Spirent Communications plc's (SPT.L, SPM) high speed ethernet and network security business lines. - 2025-03-03 07:42:44
- Viavi Solutions (NASDAQ:VIAV) Cut to Buy at StockNews.com
- StockNews.com downgraded shares of Viavi Solutions (NASDAQ:VIAV – Free Report) from a strong-buy rating to a buy rating in a research note published on Tuesday morning. VIAV has been the topic of a number of other research reports. UBS Group boosted their price objective on Viavi Solutions from $10.60 to $11.50 and gave the stock […] - 2025-02-26 09:06:51
- Rhumbline Advisers Lowers Stock Position in Viavi Solutions Inc. (NASDAQ:VIAV)
- Rhumbline Advisers lessened its stake in Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 683,795 shares of the communications equipment provider’s stock after selling 20,684 shares during the period. […] - 2025-02-26 08:20:50
- Can Viavi's Cutting-Edge Solutions Solicit Customer Interests?
- VIAV is set to showcase next-generation solutions at Mobile World Congress 2025. - 2025-02-20 15:54:00
- Viavi Solutions (NASDAQ:VIAV) Price Target Raised to $16.00 at Argus
- Viavi Solutions (NASDAQ:VIAV – Get Free Report) had its price target increased by Argus from $13.00 to $16.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the communications equipment provider’s stock. Argus’ target price would indicate a potential upside of 25.00% from the company’s previous close. A number […] - 2025-02-07 07:00:57
- Viavi Solutions (NASDAQ:VIAV) Given New $10.00 Price Target at Morgan Stanley
- Viavi Solutions (NASDAQ:VIAV – Free Report) had its target price lifted by Morgan Stanley from $9.50 to $10.00 in a research note published on Friday morning,Benzinga reports. Morgan Stanley currently has an underweight rating on the communications equipment provider’s stock. A number of other research firms have also recently commented on VIAV. Northland Securities reaffirmed […] - 2025-02-03 06:56:55
- Viavi Solutions (NASDAQ:VIAV) Price Target Raised to $11.50
- Viavi Solutions (NASDAQ:VIAV – Free Report) had its target price lifted by UBS Group from $10.60 to $11.50 in a research note released on Friday morning,Benzinga reports. They currently have a neutral rating on the communications equipment provider’s stock. VIAV has been the subject of a number of other reports. Northland Securities reaffirmed an “outperform” […] - 2025-02-03 06:56:52
iShares MSCI World Small Cap UCITS ETF USD (Acc) VIAV holdings
| Date | Number of VIAV Shares Held | Base Market Value of VIAV Shares | Local Market Value of VIAV Shares | Change in VIAV Shares Held | Change in VIAV Base Value | Current Price per VIAV Share Held | Previous Price per VIAV Share Held |
|---|
| 2025-03-12 (Wednesday) | 127,256 | USD 1,369,275 | USD 1,369,275 | -608 | USD -10,378 | USD 10.76 | USD 10.79 |
| 2025-03-11 (Tuesday) | 127,864 | USD 1,379,653 | USD 1,379,653 | 0 | USD 10,230 | USD 10.79 | USD 10.71 |
| 2025-03-10 (Monday) | 127,864 | USD 1,369,423 | USD 1,369,423 | 0 | USD -29,409 | USD 10.71 | USD 10.94 |
| 2025-03-07 (Friday) | 127,864 | USD 1,398,832 | USD 1,398,832 | 0 | USD -44,753 | USD 10.94 | USD 11.29 |
| 2025-03-05 (Wednesday) | 127,864 | USD 1,443,585 | USD 1,443,585 | 0 | USD 38,360 | USD 11.29 | USD 10.99 |
| 2025-03-04 (Tuesday) | 127,864 | USD 1,405,225 | USD 1,405,225 | -604 | USD -215 | USD 10.99 | USD 10.94 |
| 2025-03-03 (Monday) | 128,468 | USD 1,405,440 | USD 1,405,440 | 0 | USD -30,832 | USD 10.94 | USD 11.18 |
| 2025-02-28 (Friday) | 128,468 | USD 1,436,272 | USD 1,436,272 | 0 | USD 12,847 | USD 11.18 | USD 11.08 |
| 2025-02-27 (Thursday) | 128,468 | USD 1,423,425 | USD 1,423,425 | 0 | USD -28,263 | USD 11.08 | USD 11.3 |
| 2025-02-26 (Wednesday) | 128,468 | USD 1,451,688 | USD 1,451,688 | -1,208 | USD -9,761 | USD 11.3 | USD 11.27 |
| 2025-02-25 (Tuesday) | 129,676 | USD 1,461,449 | USD 1,461,449 | 0 | USD -10,374 | USD 11.27 | USD 11.35 |
| 2025-02-24 (Monday) | 129,676 | USD 1,471,823 | USD 1,471,823 | 0 | USD -32,419 | USD 11.35 | USD 11.6 |
| 2025-02-21 (Friday) | 129,676 | USD 1,504,242 | USD 1,504,242 | 0 | USD -33,715 | USD 11.6 | USD 11.86 |
| 2025-02-20 (Thursday) | 129,676 | USD 1,537,957 | USD 1,537,957 | 0 | USD -37,606 | USD 11.86 | USD 12.15 |
| 2025-02-19 (Wednesday) | 129,676 | USD 1,575,563 | USD 1,575,563 | 0 | USD 5,187 | USD 12.15 | USD 12.11 |
| 2025-02-18 (Tuesday) | 129,676 | USD 1,570,376 | USD 1,570,376 | 0 | USD -5,187 | USD 12.11 | USD 12.15 |
| 2025-02-17 (Monday) | 129,676 | USD 1,575,563 | USD 1,575,563 | 0 | USD 0 | USD 12.15 | USD 12.15 |
| 2025-02-14 (Friday) | 129,676 | USD 1,575,563 | USD 1,575,563 | 0 | USD -10,374 | USD 12.15 | USD 12.23 |
| 2025-02-13 (Thursday) | 129,676 | USD 1,585,937 | USD 1,585,937 | 304 | USD -5,339 | USD 12.23 | USD 12.3 |
| 2025-02-12 (Wednesday) | 129,372 | USD 1,591,276 | USD 1,591,276 | 1,216 | USD -9,392 | USD 12.3 | USD 12.49 |
| 2025-02-11 (Tuesday) | 128,156 | USD 1,600,668 | USD 1,600,668 | 0 | USD -11,534 | USD 12.49 | USD 12.58 |
| 2025-02-10 (Monday) | 128,156 | USD 1,612,202 | USD 1,612,202 | 0 | USD 15,378 | USD 12.58 | USD 12.46 |
| 2025-02-07 (Friday) | 128,156 | USD 1,596,824 | USD 1,596,824 | 0 | USD -43,573 | USD 12.46 | USD 12.8 |
| 2025-02-06 (Thursday) | 128,156 | USD 1,640,397 | USD 1,640,397 | 0 | USD 16,660 | USD 12.8 | USD 12.67 |
| 2025-02-05 (Wednesday) | 128,156 | USD 1,623,737 | USD 1,623,737 | 0 | USD 20,505 | USD 12.67 | USD 12.51 |
| 2025-02-04 (Tuesday) | 128,156 | USD 1,603,232 | USD 1,603,232 | 0 | USD 23,069 | USD 12.51 | USD 12.33 |
| 2025-02-03 (Monday) | 128,156 | USD 1,580,163 | USD 1,580,163 | 0 | USD 37,165 | USD 12.33 | USD 12.04 |
| 2025-01-31 (Friday) | 128,156 | USD 1,542,998 | USD 1,542,998 | 0 | USD 262,720 | USD 12.04 | USD 9.99 |
| 2025-01-30 (Thursday) | 128,156 | USD 1,280,278 | USD 1,280,278 | 0 | USD 11,534 | USD 9.99 | USD 9.9 |
| 2025-01-29 (Wednesday) | 128,156 | USD 1,268,744 | USD 1,268,744 | 0 | USD 1,281 | USD 9.9 | USD 9.89 |
| 2025-01-28 (Tuesday) | 128,156 | USD 1,267,463 | USD 1,267,463 | 0 | USD 23,068 | USD 9.89 | USD 9.71 |
| 2025-01-27 (Monday) | 128,156 | USD 1,244,395 | USD 1,244,395 | 304 | USD -96,772 | USD 9.71 | USD 10.49 |
| 2025-01-24 (Friday) | 127,852 | USD 1,341,167 | USD 1,341,167 | 0 | USD -20,457 | USD 10.49 | USD 10.65 |
| 2025-01-23 (Thursday) | 127,852 | USD 1,361,624 | USD 1,361,624 | 304 | USD 22,370 | USD 10.65 | USD 10.5 |
| 2025-01-22 (Wednesday) | 127,548 | USD 1,339,254 | USD 1,339,254 | 0 | USD 11,479 | USD 10.5 | USD 10.41 |
| 2025-01-22 (Wednesday) | 127,548 | USD 1,339,254 | USD 1,339,254 | 0 | USD 11,479 | USD 10.5 | USD 10.41 |
| 2025-01-21 (Tuesday) | 127,548 | USD 1,327,775 | USD 1,327,775 | | | | |
| 2025-01-20 (Monday) | 127,548 | USD 1,303,541 | USD 1,303,541 | | | | |
| 2025-01-17 (Friday) | 127,548 | USD 1,303,541 | USD 1,303,541 | | | | |
| 2025-01-16 (Thursday) | 127,548 | USD 1,280,582 | USD 1,280,582 | | | | |
| 2025-01-15 (Wednesday) | 127,548 | USD 1,293,337 | USD 1,293,337 | | | | |
| 2025-01-14 (Tuesday) | 127,548 | USD 1,286,959 | USD 1,286,959 | | | | |
| 2025-01-13 (Monday) | 127,548 | USD 1,265,276 | USD 1,265,276 | | | | |
| 2025-01-10 (Friday) | 127,548 | USD 1,264,001 | USD 1,264,001 | | | | |
| 2025-01-09 (Thursday) | 127,548 | USD 1,292,061 | USD 1,292,061 | | | | |
| 2025-01-09 (Thursday) | 127,548 | USD 1,292,061 | USD 1,292,061 | | | | |
| 2025-01-09 (Thursday) | 127,548 | USD 1,292,061 | USD 1,292,061 | | | | |
| 2025-01-08 (Wednesday) | 127,548 | USD 1,292,061 | USD 1,292,061 | | | | |
| 2025-01-08 (Wednesday) | 127,548 | USD 1,292,061 | USD 1,292,061 | | | | |
| 2025-01-08 (Wednesday) | 127,548 | USD 1,292,061 | USD 1,292,061 | | | | |
| 2025-01-02 (Thursday) | 129,690 | USD 1,309,869 | USD 1,309,869 | | | | |
| 2024-12-30 (Monday) | 129,690 | USD 1,307,275 | USD 1,307,275 | | | | |
| 2024-12-18 (Wednesday) | 129,690 | USD 1,316,354 | USD 1,316,354 | | | | |
| 2024-12-10 (Tuesday) | 128,466 | USD 1,327,054 | USD 1,327,054 | 0 | USD -20,554 | USD 10.33 | USD 10.49 |
| 2024-12-09 (Monday) | 128,466 | USD 1,347,608 | USD 1,347,608 | 11,052 | USD 118,283 | USD 10.49 | USD 10.47 |
| 2024-12-06 (Friday) | 117,414 | USD 1,229,325 | USD 1,229,325 | 0 | USD 9,394 | USD 10.47 | USD 10.39 |
| 2024-12-05 (Thursday) | 117,414 | USD 1,219,931 | USD 1,219,931 | 0 | USD 0 | USD 10.39 | USD 10.39 |
| 2024-12-04 (Wednesday) | 117,414 | USD 1,219,931 | USD 1,219,931 | 610 | USD -20,527 | USD 10.39 | USD 10.62 |
| 2024-12-03 (Tuesday) | 116,804 | USD 1,240,458 | USD 1,240,458 | 918 | USD 38,720 | USD 10.62 | USD 10.37 |
| 2024-12-02 (Monday) | 115,886 | USD 1,201,738 | USD 1,201,738 | 0 | USD 49,831 | USD 10.37 | USD 9.94 |
| 2024-11-29 (Friday) | 115,886 | USD 1,151,907 | USD 1,151,907 | 0 | USD 6,953 | USD 9.94 | USD 9.88 |
| 2024-11-28 (Thursday) | 115,886 | USD 1,144,954 | USD 1,144,954 | 0 | USD 0 | USD 9.88 | USD 9.88 |
| 2024-11-27 (Wednesday) | 115,886 | USD 1,144,954 | USD 1,144,954 | 0 | USD -35,924 | USD 9.88 | USD 10.19 |
| 2024-11-26 (Tuesday) | 115,886 | USD 1,180,878 | USD 1,180,878 | 0 | USD 1,159 | USD 10.19 | USD 10.18 |
| 2024-11-26 (Tuesday) | 115,886 | USD 1,180,878 | USD 1,180,878 | 0 | USD 1,159 | USD 10.19 | USD 10.18 |
| 2024-11-25 (Monday) | 115,886 | USD 1,179,719 | USD 1,179,719 | 0 | USD 9,270 | USD 10.18 | USD 10.1 |
| 2024-11-25 (Monday) | 115,886 | USD 1,179,719 | USD 1,179,719 | 0 | USD 9,270 | USD 10.18 | USD 10.1 |
| 2024-11-22 (Friday) | 115,886 | USD 1,170,449 | USD 1,170,449 | 0 | USD 23,178 | USD 10.1 | USD 9.9 |
| 2024-11-21 (Thursday) | 115,886 | USD 1,147,271 | USD 1,147,271 | 0 | USD 9,270 | USD 9.9 | USD 9.82 |
| 2024-11-20 (Wednesday) | 115,886 | USD 1,138,001 | USD 1,138,001 | 0 | USD 8,112 | USD 9.82 | USD 9.75 |
| 2024-11-19 (Tuesday) | 115,886 | USD 1,129,889 | USD 1,129,889 | 1,836 | USD 12,199 | USD 9.75 | USD 9.8 |
| 2024-11-18 (Monday) | 114,050 | USD 1,117,690 | USD 1,117,690 | 612 | USD -51,856 | USD 9.8 | USD 10.31 |
| 2024-11-12 (Tuesday) | 113,438 | USD 1,169,546 | USD 1,169,546 | 1,216 | USD -23,374 | USD 10.31 | USD 10.63 |
| 2024-11-11 (Monday) | 112,222 | USD 1,192,920 | USD 1,192,920 | 304 | USD 14,423 | USD 10.63 | USD 10.53 |
| 2024-11-11 (Monday) | 112,222 | USD 1,192,920 | USD 1,192,920 | 304 | USD 14,423 | USD 10.63 | USD 10.53 |
| 2024-11-08 (Friday) | 111,918 | USD 1,178,497 | USD 1,178,497 | 0 | USD 3,358 | USD 10.53 | USD 10.5 |
| 2024-11-08 (Friday) | 111,918 | USD 1,178,497 | USD 1,178,497 | 0 | USD 3,358 | USD 10.53 | USD 10.5 |
| 2024-11-07 (Thursday) | 111,918 | USD 1,175,139 | USD 1,175,139 | 1,520 | USD 45,767 | USD 10.5 | USD 10.23 |
| 2024-11-07 (Thursday) | 111,918 | USD 1,175,139 | USD 1,175,139 | 1,520 | USD 45,767 | USD 10.5 | USD 10.23 |
| 2024-11-06 (Wednesday) | 110,398 | USD 1,129,372 | USD 1,129,372 | 0 | USD 50,784 | USD 10.23 | USD 9.77 |
| 2024-11-06 (Wednesday) | 110,398 | USD 1,129,372 | USD 1,129,372 | 0 | USD 50,784 | USD 10.23 | USD 9.77 |
| 2024-11-05 (Tuesday) | 110,398 | USD 1,078,588 | USD 1,078,588 | 0 | USD 20,975 | USD 9.77 | USD 9.58 |
| 2024-11-05 (Tuesday) | 110,398 | USD 1,078,588 | USD 1,078,588 | 0 | USD 20,975 | USD 9.77 | USD 9.58 |
| 2024-11-04 (Monday) | 110,398 | USD 1,057,613 | USD 1,057,613 | 0 | USD -30,911 | USD 9.58 | USD 9.86 |
| 2024-11-04 (Monday) | 110,398 | USD 1,057,613 | USD 1,057,613 | 0 | USD -30,911 | USD 9.58 | USD 9.86 |
| 2024-11-01 (Friday) | 110,398 | USD 1,088,524 | USD 1,088,524 | 0 | USD 70,654 | USD 9.86 | USD 9.22 |
| 2024-11-01 (Friday) | 110,398 | USD 1,088,524 | USD 1,088,524 | 0 | USD 70,654 | USD 9.86 | USD 9.22 |
| 2024-10-31 (Thursday) | 110,398 | USD 1,017,870 | USD 1,017,870 | 0 | USD -25,391 | USD 9.22 | USD 9.45 |
| 2024-10-31 (Thursday) | 110,398 | USD 1,017,870 | USD 1,017,870 | 0 | USD -25,391 | USD 9.22 | USD 9.45 |
| 2024-10-30 (Wednesday) | 110,398 | USD 1,043,261 | USD 1,043,261 | 0 | USD -3,312 | USD 9.45 | USD 9.48 |
| 2024-10-30 (Wednesday) | 110,398 | USD 1,043,261 | USD 1,043,261 | 0 | USD -3,312 | USD 9.45 | USD 9.48 |
| 2024-10-29 (Tuesday) | 110,398 | USD 1,046,573 | USD 1,046,573 | 0 | USD 25,391 | USD 9.48 | USD 9.25 |
| 2024-10-29 (Tuesday) | 110,398 | USD 1,046,573 | USD 1,046,573 | 0 | USD 25,391 | USD 9.48 | USD 9.25 |
| 2024-10-28 (Monday) | 110,398 | USD 1,021,182 | USD 1,021,182 | 0 | USD 12,144 | USD 9.25 | USD 9.14 |
| 2024-10-28 (Monday) | 110,398 | USD 1,021,182 | USD 1,021,182 | 0 | USD 12,144 | USD 9.25 | USD 9.14 |
| 2024-10-25 (Friday) | 110,398 | USD 1,009,038 | USD 1,009,038 | 0 | USD -6,624 | USD 9.14 | USD 9.2 |
| 2024-10-25 (Friday) | 110,398 | USD 1,009,038 | USD 1,009,038 | 0 | USD -6,624 | USD 9.14 | USD 9.2 |
| 2024-10-24 (Thursday) | 110,398 | USD 1,015,662 | USD 1,015,662 | 0 | USD 2,208 | USD 9.2 | USD 9.18 |
| 2024-10-23 (Wednesday) | 110,398 | USD 1,013,454 | USD 1,013,454 | 604 | USD -1,043 | USD 9.18 | USD 9.24 |
| 2024-10-23 (Wednesday) | 110,398 | USD 1,013,454 | USD 1,013,454 | 604 | USD -1,043 | USD 9.18 | USD 9.24 |
| 2024-10-22 (Tuesday) | 109,794 | USD 1,014,497 | USD 1,014,497 | 0 | USD -7,685 | USD 9.24 | USD 9.31 |
| 2024-10-22 (Tuesday) | 109,794 | USD 1,014,497 | USD 1,014,497 | 0 | USD -7,685 | USD 9.24 | USD 9.31 |
| 2024-10-21 (Monday) | 109,794 | USD 1,022,182 | USD 1,022,182 | 0 | USD -3,294 | USD 9.31 | USD 9.34 |
| 2024-10-21 (Monday) | 109,794 | USD 1,022,182 | USD 1,022,182 | 0 | USD -3,294 | USD 9.31 | USD 9.34 |
| 2024-10-18 (Friday) | 109,794 | USD 1,025,476 | USD 1,025,476 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VIAV by Blackrock for IE00BF4RFH31
Show aggregate share trades of VIAV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -608 | | | 10.760* | | 10.50 Profit of 6,384 on sale |
| 2025-03-04 | SELL | -604 | | | 10.990* | | 10.47 Profit of 6,326 on sale |
| 2025-02-26 | SELL | -1,208 | | | 11.300* | | 10.44 Profit of 12,610 on sale |
| 2025-02-13 | BUY | 304 | | | 12.230* | | 10.25 |
| 2025-02-12 | BUY | 1,216 | | | 12.300* | | 10.22 |
| 2025-01-27 | BUY | 304 | | | 9.710* | | 9.91 |
| 2025-01-23 | BUY | 304 | | | 10.650* | | 9.89 |
| 2024-12-09 | BUY | 11,052 | | | 10.490* | | 9.84 |
| 2024-12-04 | BUY | 610 | | | 10.390* | | 9.81 |
| 2024-12-03 | BUY | 918 | | | 10.620* | | 9.79 |
| 2024-11-19 | BUY | 1,836 | | | 9.750* | | 9.70 |
| 2024-11-18 | BUY | 612 | | | 9.800* | | 9.70 |
| 2024-11-12 | BUY | 1,216 | | | 10.310* | | 9.68 |
| 2024-11-11 | BUY | 304 | | | 10.630* | | 9.61 |
| 2024-11-11 | BUY | 304 | | | 10.630* | | 9.61 |
| 2024-11-07 | BUY | 1,520 | | | 10.500* | | 9.46 |
| 2024-11-07 | BUY | 1,520 | | | 10.500* | | 9.46 |
| 2024-10-23 | BUY | 604 | | | 9.180* | | 9.28 |
| 2024-10-23 | BUY | 604 | | | 9.180* | | 9.28 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VIAV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 198,977 | 0 | 450,275 | 44.2% |
| 2025-03-12 | 212,272 | 0 | 472,454 | 44.9% |
| 2025-03-11 | 159,635 | 29 | 424,536 | 37.6% |
| 2025-03-10 | 189,911 | 8 | 711,347 | 26.7% |
| 2025-03-07 | 199,795 | 215 | 660,630 | 30.2% |
| 2025-03-06 | 125,126 | 462 | 454,881 | 27.5% |
| 2025-03-05 | 231,406 | 1 | 568,530 | 40.7% |
| 2025-03-04 | 188,839 | 351 | 627,301 | 30.1% |
| 2025-03-03 | 226,729 | 14 | 947,239 | 23.9% |
| 2025-02-28 | 132,665 | 80 | 607,033 | 21.9% |
| 2025-02-27 | 109,525 | 4 | 396,559 | 27.6% |
| 2025-02-26 | 133,077 | 0 | 544,799 | 24.4% |
| 2025-02-25 | 316,171 | 0 | 755,121 | 41.9% |
| 2025-02-24 | 403,331 | 999 | 762,048 | 52.9% |
| 2025-02-21 | 182,534 | 0 | 670,066 | 27.2% |
| 2025-02-20 | 138,649 | 0 | 1,208,149 | 11.5% |
| 2025-02-19 | 301,773 | 0 | 1,081,783 | 27.9% |
| 2025-02-18 | 234,871 | 0 | 1,045,699 | 22.5% |
| 2025-02-14 | 131,720 | 0 | 285,626 | 46.1% |
| 2025-02-13 | 240,658 | 3 | 544,276 | 44.2% |
| 2025-02-12 | 444,847 | 94 | 780,673 | 57.0% |
| 2025-02-11 | 241,587 | 1,522 | 678,811 | 35.6% |
| 2025-02-10 | 233,267 | 33 | 508,794 | 45.8% |
| 2025-02-07 | 173,982 | 618 | 406,411 | 42.8% |
| 2025-02-06 | 357,415 | 576 | 673,970 | 53.0% |
| 2025-02-05 | 453,139 | 934 | 919,305 | 49.3% |
| 2025-02-04 | 584,598 | 186 | 1,328,589 | 44.0% |
| 2025-02-03 | 1,263,281 | 8,814 | 2,457,905 | 51.4% |
| 2025-01-31 | 4,674,648 | 88,155 | 8,362,440 | 55.9% |
| 2025-01-30 | 188,175 | 456 | 671,830 | 28.0% |
| 2025-01-29 | 206,813 | 305 | 559,085 | 37.0% |
| 2025-01-28 | 212,379 | 1,844 | 936,071 | 22.7% |
| 2025-01-27 | 402,545 | 0 | 766,532 | 52.5% |
| 2025-01-24 | 164,700 | 0 | 587,207 | 28.0% |
| 2025-01-23 | 140,535 | 0 | 589,264 | 23.8% |
| 2025-01-22 | 217,341 | 14 | 506,578 | 42.9% |
| 2025-01-21 | 230,421 | 0 | 462,003 | 49.9% |
| 2025-01-17 | 227,670 | 400 | 378,437 | 60.2% |
| 2025-01-16 | 139,651 | 0 | 234,363 | 59.6% |
| 2025-01-15 | 253,817 | 322 | 325,860 | 77.9% |
| 2025-01-14 | 220,307 | 953 | 472,407 | 46.6% |
| 2025-01-13 | 143,058 | 0 | 519,012 | 27.6% |
| 2025-01-10 | 173,517 | 255 | 513,518 | 33.8% |
| 2025-01-08 | 131,906 | 0 | 372,183 | 35.4% |
| 2025-01-07 | 136,963 | 242 | 255,706 | 53.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.