| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate VIMIAN.ST holdings
| Date | Number of VIMIAN.ST Shares Held | Base Market Value of VIMIAN.ST Shares | Local Market Value of VIMIAN.ST Shares | Change in VIMIAN.ST Shares Held | Change in VIMIAN.ST Base Value | Current Price per VIMIAN.ST Share Held | Previous Price per VIMIAN.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 161,903 | SEK 492,048 | SEK 492,048 | 0 | SEK -17,877 | SEK 3.03915 | SEK 3.14957 |
| 2025-12-10 (Wednesday) | 161,903 | SEK 509,925 | SEK 509,925 | 0 | SEK -4,366 | SEK 3.14957 | SEK 3.17654 |
| 2025-12-09 (Tuesday) | 161,903 | SEK 514,291 | SEK 514,291 | 0 | SEK -483 | SEK 3.17654 | SEK 3.17952 |
| 2025-12-08 (Monday) | 161,903 | SEK 514,774 | SEK 514,774 | 0 | SEK -5,936 | SEK 3.17952 | SEK 3.21619 |
| 2025-12-05 (Friday) | 161,903 | SEK 520,710 | SEK 520,710 | 0 | SEK 4,823 | SEK 3.21619 | SEK 3.1864 |
| 2025-12-04 (Thursday) | 161,903 | SEK 515,887 | SEK 515,887 | 0 | SEK 15,128 | SEK 3.1864 | SEK 3.09296 |
| 2025-12-03 (Wednesday) | 161,903 | SEK 500,759 | SEK 500,759 | 0 | SEK 6,859 | SEK 3.09296 | SEK 3.05059 |
| 2025-12-02 (Tuesday) | 161,903 | SEK 493,900 | SEK 493,900 | 0 | SEK -19,642 | SEK 3.05059 | SEK 3.17191 |
| 2025-12-01 (Monday) | 161,903 | SEK 513,542 | SEK 513,542 | -4,704 | SEK -17,452 | SEK 3.17191 | SEK 3.1871 |
| 2025-11-28 (Friday) | 166,607 | SEK 530,994 | SEK 530,994 | 0 | SEK -13,795 | SEK 3.1871 | SEK 3.2699 |
| 2025-11-27 (Thursday) | 166,607 | SEK 544,789 | SEK 544,789 | 0 | SEK -7,319 | SEK 3.2699 | SEK 3.31383 |
| 2025-11-26 (Wednesday) | 166,607 | SEK 552,108 | SEK 552,108 | -340 | SEK 11,148 | SEK 3.31383 | SEK 3.24031 |
| 2025-11-25 (Tuesday) | 166,947 | SEK 540,960 | SEK 540,960 | 0 | SEK 26,995 | SEK 3.24031 | SEK 3.07861 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -4,704 | 30.400 | 29.100 | 29.230 | -137,498 | 3.86 Loss of -119,322 on sale |
| 2025-11-26 | SELL | -340 | 31.900 | 30.260 | 30.424 | -10,344 | 3.87 Loss of -9,028 on sale |
| 2025-11-20 | BUY | 1,107 | 29.920 | 29.140 | 29.218 | 32,344 | 3.89 |
| 2025-11-19 | BUY | 10,980 | 30.300 | 29.220 | 29.328 | 322,021 | 3.89 |
| 2025-11-14 | SELL | -1,344 | 31.340 | 30.140 | 30.260 | -40,669 | 3.90 Loss of -35,427 on sale |
| 2025-10-29 | BUY | 668 | 30.420 | 30.760 | 30.726 | 20,525 | 3.95 |
| 2025-10-21 | BUY | 1,336 | 29.620 | 29.880 | 29.854 | 39,885 | 3.96 |
| 2025-10-07 | BUY | 680 | 27.940 | 28.780 | 28.696 | 19,513 | 3.98 |
| 2025-08-15 | BUY | 662 | 31.080 | 31.080 | 31.080 | 20,575 | 4.03 |
| 2025-07-30 | BUY | 652 | 33.720 | 34.360 | 34.296 | 22,361 | 4.04 |
| 2025-07-14 | BUY | 1,304 | 42.300 | 42.380 | 42.372 | 55,253 | 4.03 |
| 2025-06-30 | BUY | 1,312 | 40.000 | 40.660 | 40.594 | 53,259 | 4.02 |
| 2025-06-25 | BUY | 1,956 | 40.260 | 42.480 | 42.258 | 82,657 | 4.02 |
| 2025-06-23 | SELL | -330 | 41.000 | 41.140 | 41.126 | -13,572 | 4.01 Loss of -12,247 on sale |
| 2025-06-12 | SELL | -2,640 | 41.640 | 43.440 | 43.260 | -114,206 | 4.00 Loss of -103,637 on sale |
| 2025-06-02 | BUY | 996 | 44.420 | 45.720 | 45.590 | 45,408 | 3.97 |
| 2025-05-28 | BUY | 664 | 42.600 | 42.660 | 42.654 | 28,322 | 3.96 |
| 2025-05-14 | BUY | 330 | 38.660 | 39.100 | 39.056 | 12,888 | 3.94 |
| 2025-05-13 | BUY | 656 | 37.620 | 39.060 | 38.916 | 25,529 | 3.94 |
| 2025-05-07 | BUY | 993 | 37.420 | 38.680 | 38.554 | 38,284 | 3.94 |
| 2025-04-28 | BUY | 329 | 36.260 | 36.840 | 36.782 | 12,101 | 3.94 |
| 2025-04-16 | BUY | 4,303 | 38.600 | 39.060 | 39.014 | 167,877 | 3.95 |
| 2025-04-14 | BUY | 654 | 37.900 | 38.020 | 38.008 | 24,857 | 3.95 |
| 2025-04-08 | SELL | -658 | 40.480 | 41.780 | 41.650 | -27,406 | 3.95 Loss of -24,804 on sale |
| 2025-04-04 | SELL | -666 | 40.150 | 41.850 | 41.680 | -27,759 | 3.95 Loss of -25,126 on sale |
| 2025-03-28 | BUY | 3,320 | 41.400 | 41.400 | 41.400 | 137,448 | 3.94 |
| 2025-03-12 | SELL | -672 | 37.350 | 37.900 | 37.845 | -25,432 | 3.94 Loss of -22,781 on sale |
| 2025-03-04 | SELL | -672 | 37.850 | 39.250 | 39.110 | -26,282 | 3.96 Loss of -23,619 on sale |
| 2025-02-26 | SELL | -1,332 | 41.350 | 42.100 | 42.025 | -55,977 | 3.97 Loss of -50,685 on sale |
| 2025-02-13 | BUY | 347 | 44.350 | 45.800 | 45.655 | 15,842 | 3.94 |
| 2025-02-12 | BUY | 1,384 | 39.650 | 40.150 | 40.100 | 55,498 | 3.95 |
| 2025-01-27 | BUY | 340 | 40.200 | 40.700 | 40.650 | 13,821 | 4.02 |
| 2025-01-23 | BUY | 338 | 38.700 | 40.000 | 39.870 | 13,476 | 4.04 |
| 2024-12-04 | BUY | 676 | 42.600 | 46.300 | 45.930 | 31,049 | 4.07 |
| 2024-12-03 | BUY | 1,014 | 44.600 | 45.550 | 45.455 | 46,091 | 4.07 |
| 2024-11-19 | BUY | 2,046 | 43.150 | 43.850 | 43.780 | 89,574 | 4.09 |
| 2024-11-18 | BUY | 682 | 42.000 | 42.500 | 42.450 | 28,951 | 4.10 |
| 2024-11-12 | BUY | 1,340 | 42.100 | 42.450 | 42.415 | 56,836 | 4.11 |
| 2024-11-11 | BUY | 335 | 42.500 | 43.800 | 43.670 | 14,629 | 4.12 |
| 2024-11-11 | BUY | 335 | 42.500 | 43.800 | 43.670 | 14,629 | 4.12 |
| 2024-11-07 | BUY | 1,650 | 42.950 | 43.400 | 43.355 | 71,536 | 4.14 |
| 2024-11-07 | BUY | 1,650 | 42.950 | 43.400 | 43.355 | 71,536 | 4.14 |
| 2024-10-23 | BUY | 656 | 42.100 | 42.600 | 42.550 | 27,913 | 3.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy