Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for VNO
| Stock Name | Vornado Realty Trust |
| Ticker | VNO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9290421091 |
Show aggregate VNO holdings
News associated with VNO
- Vornado Realty Trust (NYSE:VNO) Rating Lowered to Sell at StockNews.com
- Vornado Realty Trust (NYSE:VNO – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Wednesday. Other equities research analysts have also recently issued reports about the company. Compass Point upped their target price on Vornado Realty Trust from $40.00 to $44.00 and […] - 2025-05-09 05:48:54
- Vornado Realty Trust Reaches Analyst Target Price
- In recent trading, shares of Vornado Realty Trust (Symbol: VNO) have crossed above the average analyst 12-month target price of $38.69, changing hands for $38.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-05-08 12:18:46
- Vornado Realty Trust (NYSE:VNO) Receives Consensus Recommendation of “Hold” from Analysts
- Shares of Vornado Realty Trust (NYSE:VNO – Get Free Report) have earned an average rating of “Hold” from the eleven brokerages that are presently covering the firm, Marketbeat reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-05-08 05:36:42
- First Trust Advisors LP Sells 51,800 Shares of Vornado Realty Trust (NYSE:VNO)
- First Trust Advisors LP cut its holdings in Vornado Realty Trust (NYSE:VNO – Free Report) by 49.5% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 52,763 shares of the real estate investment trust’s stock after selling 51,800 shares during the period. First Trust Advisors LP’s […] - 2025-05-06 07:57:08
- Vornado Realty Trust (NYSE:VNO) Shares Purchased by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. lifted its holdings in Vornado Realty Trust (NYSE:VNO – Free Report) by 5.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 284,926 shares of the real estate investment trust’s stock after purchasing an additional 14,843 […] - 2025-04-18 07:40:55
- Vornado Realty Trust (NYSE:VNO) Receives $38.00 Average PT from Analysts
- Vornado Realty Trust (NYSE:VNO – Get Free Report) has earned a consensus recommendation of “Hold” from the eleven brokerages that are presently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell recommendation, six have given a hold recommendation and three have given a buy recommendation to the […] - 2025-04-16 05:42:53
- Vornado Realty Trust (NYSE:VNO) Price Target Cut to $38.00 by Analysts at Piper Sandler
- Vornado Realty Trust (NYSE:VNO – Free Report) had its target price trimmed by Piper Sandler from $44.00 to $38.00 in a report issued on Thursday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. A number of other analysts also recently issued reports on VNO. Compass Point lifted […] - 2025-04-13 08:34:43
- CIBC Private Wealth Group LLC Cuts Stock Position in Vornado Realty Trust (NYSE:VNO)
- CIBC Private Wealth Group LLC decreased its holdings in shares of Vornado Realty Trust (NYSE:VNO – Free Report) by 9.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,047 shares of the real estate investment trust’s stock after selling 550 […] - 2025-04-07 08:04:57
- Vornado Realty Trust (NYSE:VNO) Shares Acquired by Prudential Financial Inc.
- Prudential Financial Inc. lifted its holdings in Vornado Realty Trust (NYSE:VNO – Free Report) by 35.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 121,650 shares of the real estate investment trust’s stock after purchasing an additional 31,947 shares during the quarter. […] - 2025-04-01 08:32:46
- 33,600 Shares in Vornado Realty Trust (NYSE:VNO) Acquired by KLP Kapitalforvaltning AS
- KLP Kapitalforvaltning AS purchased a new stake in shares of Vornado Realty Trust (NYSE:VNO – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 33,600 shares of the real estate investment trust’s stock, valued at approximately $1,413,000. A number of other […] - 2025-03-30 08:36:51
- Xponance Inc. Purchases 1,296 Shares of Vornado Realty Trust (NYSE:VNO)
- Xponance Inc. raised its position in Vornado Realty Trust (NYSE:VNO – Free Report) by 6.9% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,133 shares of the real estate investment trust’s stock after acquiring an additional 1,296 shares during the quarter. Xponance Inc.’s holdings in Vornado Realty Trust were worth $846,000 as of […] - 2025-03-25 08:37:06
- Natixis Advisors LLC Has $2.16 Million Stock Holdings in Vornado Realty Trust (NYSE:VNO)
- Natixis Advisors LLC raised its stake in shares of Vornado Realty Trust (NYSE:VNO – Free Report) by 174.7% during the 4th quarter, HoldingsChannel reports. The firm owned 51,316 shares of the real estate investment trust’s stock after purchasing an additional 32,634 shares during the quarter. Natixis Advisors LLC’s holdings in Vornado Realty Trust were worth […] - 2025-03-24 08:26:57
- Wealthfront Advisers LLC Makes New Investment in Vornado Realty Trust (NYSE:VNO)
- Wealthfront Advisers LLC acquired a new position in Vornado Realty Trust (NYSE:VNO – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 7,189 shares of the real estate investment trust’s stock, valued at approximately $302,000. Several other hedge […] - 2025-03-18 08:21:17
- Arizona State Retirement System Acquires 373 Shares of Vornado Realty Trust (NYSE:VNO)
- Arizona State Retirement System raised its stake in shares of Vornado Realty Trust (NYSE:VNO – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 46,995 shares of the real estate investment trust’s stock after […] - 2025-03-12 08:53:07
- Vornado Realty Trust Reaches Analyst Target Price
- In recent trading, shares of Vornado Realty Trust (Symbol: VNO) have crossed above the average analyst 12-month target price of $38.54, changing hands for $39.75/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-03-10 11:48:59
- Vornado Realty Trust (NYSE:VNO) Shares Sold by Private Advisor Group LLC
- Private Advisor Group LLC lessened its stake in Vornado Realty Trust (NYSE:VNO – Free Report) by 6.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 11,668 shares of the real estate investment trust’s stock after selling 796 shares during the period. Private Advisor Group LLC’s holdings in Vornado Realty Trust were worth $491,000 as […] - 2025-03-04 08:38:51
- State of New Jersey Common Pension Fund D Has $2.59 Million Stock Holdings in Vornado Realty Trust (NYSE:VNO)
- State of New Jersey Common Pension Fund D cut its position in Vornado Realty Trust (NYSE:VNO – Free Report) by 3.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 61,648 shares of the real estate investment trust’s stock after selling 2,492 shares during the […] - 2025-02-21 09:50:50
- Allspring Global Investments Holdings LLC Sells 3,428 Shares of Vornado Realty Trust (NYSE:VNO)
- Allspring Global Investments Holdings LLC trimmed its holdings in Vornado Realty Trust (NYSE:VNO – Free Report) by 1.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 239,783 shares of the real estate investment trust’s stock after selling 3,428 shares […] - 2025-02-19 09:38:49
- Mirae Asset Global Investments Co. Ltd. Cuts Stake in Vornado Realty Trust (NYSE:VNO)
- Mirae Asset Global Investments Co. Ltd. cut its holdings in shares of Vornado Realty Trust (NYSE:VNO – Free Report) by 27.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,569 shares of the real estate investment trust’s stock after selling 1,765 shares during the […] - 2025-02-14 08:30:55
- Sumitomo Mitsui Trust Group Inc. Decreases Stock Position in Vornado Realty Trust (NYSE:VNO)
- Sumitomo Mitsui Trust Group Inc. lessened its stake in Vornado Realty Trust (NYSE:VNO – Free Report) by 0.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 180,045 shares of the real estate investment trust’s stock after selling 1,531 shares during the quarter. […] - 2025-02-13 08:36:58
- Vornado Realty Trust (NYSE:VNO) Trading Up 4.7% on Strong Earnings
- Vornado Realty Trust (NYSE:VNO – Get Free Report)’s share price rose 4.7% during trading on Tuesday following a stronger than expected earnings report. The stock traded as high as $44.31 and last traded at $44.38. Approximately 549,394 shares changed hands during mid-day trading, a decline of 51% from the average daily volume of 1,117,767 shares. […] - 2025-02-12 06:36:49
- Yousif Capital Management LLC Sells 2,737 Shares of Vornado Realty Trust (NYSE:VNO)
- Yousif Capital Management LLC trimmed its position in Vornado Realty Trust (NYSE:VNO – Free Report) by 3.9% during the fourth quarter, Holdings Channel reports. The firm owned 67,490 shares of the real estate investment trust’s stock after selling 2,737 shares during the quarter. Yousif Capital Management LLC’s holdings in Vornado Realty Trust were worth $2,837,000 […] - 2025-02-10 18:52:58
- Pacer Advisors Inc. Has $1.47 Million Stock Holdings in Vornado Realty Trust (NYSE:VNO)
- Pacer Advisors Inc. lifted its stake in Vornado Realty Trust (NYSE:VNO – Free Report) by 3.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 35,039 shares of the real estate investment trust’s stock after acquiring an additional 1,246 shares during the quarter. Pacer Advisors […] - 2025-02-02 09:31:03
iShares MSCI World Small Cap UCITS ETF USD (Acc) VNO holdings
| Date | Number of VNO Shares Held | Base Market Value of VNO Shares | Local Market Value of VNO Shares | Change in VNO Shares Held | Change in VNO Base Value | Current Price per VNO Share Held | Previous Price per VNO Share Held |
|---|
| 2025-05-08 (Thursday) | 109,330 | USD 4,234,351 | USD 4,234,351 | | | | |
| 2025-05-07 (Wednesday) | 109,330 | USD 4,251,844 | USD 4,251,844 | | | | |
| 2025-05-06 (Tuesday) | 108,610 | USD 4,166,280 | USD 4,166,280 | 0 | USD 147,710 | USD 38.36 | USD 37 |
| 2025-05-05 (Monday) | 108,610 | USD 4,018,570 | USD 4,018,570 | 0 | USD -26,066 | USD 37 | USD 37.24 |
| 2025-05-02 (Friday) | 108,610 | USD 4,044,636 | USD 4,044,636 | 0 | USD 134,676 | USD 37.24 | USD 36 |
| 2025-05-01 (Thursday) | 108,610 | USD 3,909,960 | USD 3,909,960 | 0 | USD 78,199 | USD 36 | USD 35.28 |
| 2025-04-30 (Wednesday) | 108,610 | USD 3,831,761 | USD 3,831,761 | 0 | USD 15,206 | USD 35.28 | USD 35.14 |
| 2025-04-29 (Tuesday) | 108,610 | USD 3,816,555 | USD 3,816,555 | 0 | USD -132,505 | USD 35.14 | USD 36.36 |
| 2025-04-28 (Monday) | 108,610 | USD 3,949,060 | USD 3,949,060 | 240 | USD 74,832 | USD 36.36 | USD 35.75 |
| 2025-04-25 (Friday) | 108,370 | USD 3,874,228 | USD 3,874,228 | 0 | USD 28,177 | USD 35.75 | USD 35.49 |
| 2025-04-24 (Thursday) | 108,370 | USD 3,846,051 | USD 3,846,051 | 0 | USD 61,771 | USD 35.49 | USD 34.92 |
| 2025-04-23 (Wednesday) | 108,370 | USD 3,784,280 | USD 3,784,280 | 0 | USD 122,458 | USD 34.92 | USD 33.79 |
| 2025-04-22 (Tuesday) | 108,370 | USD 3,661,822 | USD 3,661,822 | 0 | USD 76,942 | USD 33.79 | USD 33.08 |
| 2025-04-21 (Monday) | 108,370 | USD 3,584,880 | USD 3,584,880 | 0 | USD -154,969 | USD 33.08 | USD 34.51 |
| 2025-04-18 (Friday) | 108,370 | USD 3,739,849 | USD 3,739,849 | 0 | USD 0 | USD 34.51 | USD 34.51 |
| 2025-04-17 (Thursday) | 108,370 | USD 3,739,849 | USD 3,739,849 | 0 | USD 34,679 | USD 34.51 | USD 34.19 |
| 2025-04-16 (Wednesday) | 108,370 | USD 3,705,170 | USD 3,705,170 | 3,120 | USD 42,470 | USD 34.19 | USD 34.8 |
| 2025-04-15 (Tuesday) | 105,250 | USD 3,662,700 | USD 3,662,700 | 0 | USD 54,730 | USD 34.8 | USD 34.28 |
| 2025-04-14 (Monday) | 105,250 | USD 3,607,970 | USD 3,607,970 | 480 | USD 126,463 | USD 34.28 | USD 33.23 |
| 2025-04-11 (Friday) | 104,770 | USD 3,481,507 | USD 3,481,507 | 0 | USD 36,669 | USD 33.23 | USD 32.88 |
| 2025-04-10 (Thursday) | 104,770 | USD 3,444,838 | USD 3,444,838 | 0 | USD -223,160 | USD 32.88 | USD 35.01 |
| 2025-04-09 (Wednesday) | 104,770 | USD 3,667,998 | USD 3,667,998 | 0 | USD 342,598 | USD 35.01 | USD 31.74 |
| 2025-04-08 (Tuesday) | 104,770 | USD 3,325,400 | USD 3,325,400 | -480 | USD -109,960 | USD 31.74 | USD 32.64 |
| 2025-04-07 (Monday) | 105,250 | USD 3,435,360 | USD 3,435,360 | 0 | USD -37,890 | USD 32.64 | USD 33 |
| 2025-04-04 (Friday) | 105,250 | USD 3,473,250 | USD 3,473,250 | -480 | USD -557,178 | USD 33 | USD 38.12 |
| 2025-04-02 (Wednesday) | 105,730 | USD 4,030,428 | USD 4,030,428 | 0 | USD 39,120 | USD 38.12 | USD 37.75 |
| 2025-04-01 (Tuesday) | 105,730 | USD 3,991,308 | USD 3,991,308 | 0 | USD 80,355 | USD 37.75 | USD 36.99 |
| 2025-03-31 (Monday) | 105,730 | USD 3,910,953 | USD 3,910,953 | 0 | USD 23,261 | USD 36.99 | USD 36.77 |
| 2025-03-28 (Friday) | 105,730 | USD 3,887,692 | USD 3,887,692 | 2,400 | USD -7,849 | USD 36.77 | USD 37.7 |
| 2025-03-27 (Thursday) | 103,330 | USD 3,895,541 | USD 3,895,541 | 0 | USD -103,330 | USD 37.7 | USD 38.7 |
| 2025-03-26 (Wednesday) | 103,330 | USD 3,998,871 | USD 3,998,871 | 0 | USD -64,065 | USD 38.7 | USD 39.32 |
| 2025-03-25 (Tuesday) | 103,330 | USD 4,062,936 | USD 4,062,936 | 0 | USD -9,299 | USD 39.32 | USD 39.41 |
| 2025-03-24 (Monday) | 103,330 | USD 4,072,235 | USD 4,072,235 | 0 | USD 119,862 | USD 39.41 | USD 38.25 |
| 2025-03-21 (Friday) | 103,330 | USD 3,952,373 | USD 3,952,373 | 0 | USD -39,265 | USD 38.25 | USD 38.63 |
| 2025-03-20 (Thursday) | 103,330 | USD 3,991,638 | USD 3,991,638 | 0 | USD -5,166 | USD 38.63 | USD 38.68 |
| 2025-03-19 (Wednesday) | 103,330 | USD 3,996,804 | USD 3,996,804 | 0 | USD 95,063 | USD 38.68 | USD 37.76 |
| 2025-03-18 (Tuesday) | 103,330 | USD 3,901,741 | USD 3,901,741 | 0 | USD -38,232 | USD 37.76 | USD 38.13 |
| 2025-03-17 (Monday) | 103,330 | USD 3,939,973 | USD 3,939,973 | 0 | USD 135,362 | USD 38.13 | USD 36.82 |
| 2025-03-14 (Friday) | 103,330 | USD 3,804,611 | USD 3,804,611 | 0 | USD 146,729 | USD 36.82 | USD 35.4 |
| 2025-03-13 (Thursday) | 103,330 | USD 3,657,882 | USD 3,657,882 | 0 | USD -203,560 | USD 35.4 | USD 37.37 |
| 2025-03-12 (Wednesday) | 103,330 | USD 3,861,442 | USD 3,861,442 | -480 | USD 82,758 | USD 37.37 | USD 36.4 |
| 2025-03-11 (Tuesday) | 103,810 | USD 3,778,684 | USD 3,778,684 | 0 | USD -180,629 | USD 36.4 | USD 38.14 |
| 2025-03-10 (Monday) | 103,810 | USD 3,959,313 | USD 3,959,313 | 0 | USD -167,135 | USD 38.14 | USD 39.75 |
| 2025-03-07 (Friday) | 103,810 | USD 4,126,448 | USD 4,126,448 | 0 | USD -57,095 | USD 39.75 | USD 40.3 |
| 2025-03-05 (Wednesday) | 103,810 | USD 4,183,543 | USD 4,183,543 | 0 | USD 101,734 | USD 40.3 | USD 39.32 |
| 2025-03-04 (Tuesday) | 103,810 | USD 4,081,809 | USD 4,081,809 | -480 | USD -96,048 | USD 39.32 | USD 40.06 |
| 2025-03-03 (Monday) | 104,290 | USD 4,177,857 | USD 4,177,857 | 0 | USD -206,495 | USD 40.06 | USD 42.04 |
| 2025-02-28 (Friday) | 104,290 | USD 4,384,352 | USD 4,384,352 | 0 | USD 108,462 | USD 42.04 | USD 41 |
| 2025-02-27 (Thursday) | 104,290 | USD 4,275,890 | USD 4,275,890 | 0 | USD 76,132 | USD 41 | USD 40.27 |
| 2025-02-26 (Wednesday) | 104,290 | USD 4,199,758 | USD 4,199,758 | -960 | USD 55,013 | USD 40.27 | USD 39.38 |
| 2025-02-25 (Tuesday) | 105,250 | USD 4,144,745 | USD 4,144,745 | 0 | USD 71,570 | USD 39.38 | USD 38.7 |
| 2025-02-24 (Monday) | 105,250 | USD 4,073,175 | USD 4,073,175 | 0 | USD -8,420 | USD 38.7 | USD 38.78 |
| 2025-02-21 (Friday) | 105,250 | USD 4,081,595 | USD 4,081,595 | 0 | USD -96,830 | USD 38.78 | USD 39.7 |
| 2025-02-20 (Thursday) | 105,250 | USD 4,178,425 | USD 4,178,425 | 0 | USD -164,190 | USD 39.7 | USD 41.26 |
| 2025-02-19 (Wednesday) | 105,250 | USD 4,342,615 | USD 4,342,615 | 0 | USD -59,993 | USD 41.26 | USD 41.83 |
| 2025-02-18 (Tuesday) | 105,250 | USD 4,402,608 | USD 4,402,608 | 0 | USD -53,677 | USD 41.83 | USD 42.34 |
| 2025-02-17 (Monday) | 105,250 | USD 4,456,285 | USD 4,456,285 | 0 | USD 0 | USD 42.34 | USD 42.34 |
| 2025-02-14 (Friday) | 105,250 | USD 4,456,285 | USD 4,456,285 | 0 | USD 51,572 | USD 42.34 | USD 41.85 |
| 2025-02-13 (Thursday) | 105,250 | USD 4,404,713 | USD 4,404,713 | 240 | USD -19,358 | USD 41.85 | USD 42.13 |
| 2025-02-12 (Wednesday) | 105,010 | USD 4,424,071 | USD 4,424,071 | 960 | USD -17,824 | USD 42.13 | USD 42.69 |
| 2025-02-11 (Tuesday) | 104,050 | USD 4,441,895 | USD 4,441,895 | 0 | USD 33,296 | USD 42.69 | USD 42.37 |
| 2025-02-10 (Monday) | 104,050 | USD 4,408,599 | USD 4,408,599 | 0 | USD -61,389 | USD 42.37 | USD 42.96 |
| 2025-02-07 (Friday) | 104,050 | USD 4,469,988 | USD 4,469,988 | 0 | USD -26,013 | USD 42.96 | USD 43.21 |
| 2025-02-06 (Thursday) | 104,050 | USD 4,496,001 | USD 4,496,001 | 0 | USD 63,471 | USD 43.21 | USD 42.6 |
| 2025-02-05 (Wednesday) | 104,050 | USD 4,432,530 | USD 4,432,530 | 0 | USD 39,539 | USD 42.6 | USD 42.22 |
| 2025-02-04 (Tuesday) | 104,050 | USD 4,392,991 | USD 4,392,991 | 0 | USD 10,405 | USD 42.22 | USD 42.12 |
| 2025-02-03 (Monday) | 104,050 | USD 4,382,586 | USD 4,382,586 | 0 | USD -118,617 | USD 42.12 | USD 43.26 |
| 2025-01-31 (Friday) | 104,050 | USD 4,501,203 | USD 4,501,203 | 0 | USD 70,754 | USD 43.26 | USD 42.58 |
| 2025-01-30 (Thursday) | 104,050 | USD 4,430,449 | USD 4,430,449 | 0 | USD 191,452 | USD 42.58 | USD 40.74 |
| 2025-01-29 (Wednesday) | 104,050 | USD 4,238,997 | USD 4,238,997 | 0 | USD -104,050 | USD 40.74 | USD 41.74 |
| 2025-01-28 (Tuesday) | 104,050 | USD 4,343,047 | USD 4,343,047 | 0 | USD -93,645 | USD 41.74 | USD 42.64 |
| 2025-01-27 (Monday) | 104,050 | USD 4,436,692 | USD 4,436,692 | 240 | USD 76,672 | USD 42.64 | USD 42 |
| 2025-01-24 (Friday) | 103,810 | USD 4,360,020 | USD 4,360,020 | 0 | USD 12,457 | USD 42 | USD 41.88 |
| 2025-01-23 (Thursday) | 103,810 | USD 4,347,563 | USD 4,347,563 | 240 | USD 52,515 | USD 41.88 | USD 41.47 |
| 2025-01-22 (Wednesday) | 103,570 | USD 4,295,048 | USD 4,295,048 | 0 | USD -49,714 | USD 41.47 | USD 41.95 |
| 2025-01-22 (Wednesday) | 103,570 | USD 4,295,048 | USD 4,295,048 | 0 | USD -49,714 | USD 41.47 | USD 41.95 |
| 2025-01-21 (Tuesday) | 103,570 | USD 4,344,762 | USD 4,344,762 | | | | |
| 2025-01-20 (Monday) | 103,570 | USD 4,283,655 | USD 4,283,655 | | | | |
| 2025-01-17 (Friday) | 103,570 | USD 4,283,655 | USD 4,283,655 | | | | |
| 2025-01-16 (Thursday) | 103,570 | USD 4,245,334 | USD 4,245,334 | | | | |
| 2025-01-15 (Wednesday) | 103,570 | USD 4,241,192 | USD 4,241,192 | | | | |
| 2025-01-14 (Tuesday) | 103,570 | USD 4,120,015 | USD 4,120,015 | | | | |
| 2025-01-13 (Monday) | 103,570 | USD 3,979,159 | USD 3,979,159 | | | | |
| 2025-01-10 (Friday) | 103,570 | USD 3,909,768 | USD 3,909,768 | | | | |
| 2025-01-09 (Thursday) | 103,570 | USD 4,136,586 | USD 4,136,586 | | | | |
| 2025-01-09 (Thursday) | 103,570 | USD 4,136,586 | USD 4,136,586 | | | | |
| 2025-01-09 (Thursday) | 103,570 | USD 4,136,586 | USD 4,136,586 | | | | |
| 2025-01-08 (Wednesday) | 103,570 | USD 4,136,586 | USD 4,136,586 | | | | |
| 2025-01-08 (Wednesday) | 103,570 | USD 4,136,586 | USD 4,136,586 | | | | |
| 2025-01-08 (Wednesday) | 103,570 | USD 4,136,586 | USD 4,136,586 | | | | |
| 2025-01-02 (Thursday) | 105,250 | USD 4,485,755 | USD 4,485,755 | | | | |
| 2024-12-30 (Monday) | 105,250 | USD 4,355,245 | USD 4,355,245 | | | | |
| 2024-12-18 (Wednesday) | 105,250 | USD 4,293,148 | USD 4,293,148 | | | | |
| 2024-12-10 (Tuesday) | 104,290 | USD 4,678,449 | USD 4,678,449 | 0 | USD -58,403 | USD 44.86 | USD 45.42 |
| 2024-12-09 (Monday) | 104,290 | USD 4,736,852 | USD 4,736,852 | 8,640 | USD 506,252 | USD 45.42 | USD 44.23 |
| 2024-12-06 (Friday) | 95,650 | USD 4,230,600 | USD 4,230,600 | 0 | USD 80,346 | USD 44.23 | USD 43.39 |
| 2024-12-05 (Thursday) | 95,650 | USD 4,150,254 | USD 4,150,254 | 0 | USD -36,347 | USD 43.39 | USD 43.77 |
| 2024-12-04 (Wednesday) | 95,650 | USD 4,186,601 | USD 4,186,601 | 480 | USD 113,325 | USD 43.77 | USD 42.8 |
| 2024-12-03 (Tuesday) | 95,170 | USD 4,073,276 | USD 4,073,276 | 720 | USD 37,427 | USD 42.8 | USD 42.73 |
| 2024-12-02 (Monday) | 94,450 | USD 4,035,849 | USD 4,035,849 | 0 | USD -30,224 | USD 42.73 | USD 43.05 |
| 2024-11-29 (Friday) | 94,450 | USD 4,066,073 | USD 4,066,073 | 0 | USD -35,891 | USD 43.05 | USD 43.43 |
| 2024-11-28 (Thursday) | 94,450 | USD 4,101,964 | USD 4,101,964 | 0 | USD 0 | USD 43.43 | USD 43.43 |
| 2024-11-27 (Wednesday) | 94,450 | USD 4,101,964 | USD 4,101,964 | 0 | USD -52,892 | USD 43.43 | USD 43.99 |
| 2024-11-26 (Tuesday) | 94,450 | USD 4,154,856 | USD 4,154,856 | 0 | USD 86,894 | USD 43.99 | USD 43.07 |
| 2024-11-25 (Monday) | 94,450 | USD 4,067,962 | USD 4,067,962 | 0 | USD 61,393 | USD 43.07 | USD 42.42 |
| 2024-11-22 (Friday) | 94,450 | USD 4,006,569 | USD 4,006,569 | 0 | USD 94,450 | USD 42.42 | USD 41.42 |
| 2024-11-21 (Thursday) | 94,450 | USD 3,912,119 | USD 3,912,119 | 0 | USD 41,558 | USD 41.42 | USD 40.98 |
| 2024-11-20 (Wednesday) | 94,450 | USD 3,870,561 | USD 3,870,561 | 0 | USD -7,556 | USD 40.98 | USD 41.06 |
| 2024-11-19 (Tuesday) | 94,450 | USD 3,878,117 | USD 3,878,117 | 1,440 | USD 129,814 | USD 41.06 | USD 40.3 |
| 2024-11-18 (Monday) | 93,010 | USD 3,748,303 | USD 3,748,303 | 480 | USD -222,159 | USD 40.3 | USD 42.91 |
| 2024-11-12 (Tuesday) | 92,530 | USD 3,970,462 | USD 3,970,462 | 960 | USD -178,575 | USD 42.91 | USD 45.31 |
| 2024-11-11 (Monday) | 91,570 | USD 4,149,037 | USD 4,149,037 | 240 | USD -30,224 | USD 45.31 | USD 45.76 |
| 2024-11-08 (Friday) | 91,330 | USD 4,179,261 | USD 4,179,261 | 0 | USD 90,417 | USD 45.76 | USD 44.77 |
| 2024-11-07 (Thursday) | 91,330 | USD 4,088,844 | USD 4,088,844 | 1,195 | USD 161,662 | USD 44.77 | USD 43.57 |
| 2024-11-06 (Wednesday) | 90,135 | USD 3,927,182 | USD 3,927,182 | 0 | USD 73,911 | USD 43.57 | USD 42.75 |
| 2024-11-05 (Tuesday) | 90,135 | USD 3,853,271 | USD 3,853,271 | 0 | USD 74,812 | USD 42.75 | USD 41.92 |
| 2024-11-04 (Monday) | 90,135 | USD 3,778,459 | USD 3,778,459 | 0 | USD 62,193 | USD 41.92 | USD 41.23 |
| 2024-11-01 (Friday) | 90,135 | USD 3,716,266 | USD 3,716,266 | 0 | USD -16,224 | USD 41.23 | USD 41.41 |
| 2024-10-31 (Thursday) | 90,135 | USD 3,732,490 | USD 3,732,490 | 0 | USD -100,050 | USD 41.41 | USD 42.52 |
| 2024-10-30 (Wednesday) | 90,135 | USD 3,832,540 | USD 3,832,540 | 0 | USD -24,337 | USD 42.52 | USD 42.79 |
| 2024-10-29 (Tuesday) | 90,135 | USD 3,856,877 | USD 3,856,877 | 0 | USD -46,870 | USD 42.79 | USD 43.31 |
| 2024-10-28 (Monday) | 90,135 | USD 3,903,747 | USD 3,903,747 | 0 | USD 12,619 | USD 43.31 | USD 43.17 |
| 2024-10-25 (Friday) | 90,135 | USD 3,891,128 | USD 3,891,128 | 0 | USD -55,884 | USD 43.17 | USD 43.79 |
| 2024-10-24 (Thursday) | 90,135 | USD 3,947,012 | USD 3,947,012 | 0 | USD 82,925 | USD 43.79 | USD 42.87 |
| 2024-10-23 (Wednesday) | 90,135 | USD 3,864,087 | USD 3,864,087 | 478 | USD -12,682 | USD 42.87 | USD 43.24 |
| 2024-10-22 (Tuesday) | 89,657 | USD 3,876,769 | USD 3,876,769 | 0 | USD 21,518 | USD 43.24 | USD 43 |
| 2024-10-21 (Monday) | 89,657 | USD 3,855,251 | USD 3,855,251 | 0 | USD -34,070 | USD 43 | USD 43.38 |
| 2024-10-18 (Friday) | 89,657 | USD 3,889,321 | USD 3,889,321 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VNO by Blackrock for IE00BF4RFH31
Show aggregate share trades of VNO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 240 | | | 36.360* | | 40.16 |
| 2025-04-16 | BUY | 3,120 | | | 34.190* | | 40.64 |
| 2025-04-14 | BUY | 480 | | | 34.280* | | 40.77 |
| 2025-04-08 | SELL | -480 | | | 31.740* | | 41.12 Profit of 19,739 on sale |
| 2025-04-04 | SELL | -480 | | | 33.000* | | 41.32 Profit of 19,833 on sale |
| 2025-03-28 | BUY | 2,400 | | | 36.770* | | 41.51 |
| 2025-03-12 | SELL | -480 | | | 37.370* | | 42.12 Profit of 20,217 on sale |
| 2025-03-04 | SELL | -480 | | | 39.320* | | 42.38 Profit of 20,342 on sale |
| 2025-02-26 | SELL | -960 | | | 40.270* | | 42.48 Profit of 40,783 on sale |
| 2025-02-13 | BUY | 240 | | | 41.850* | | 42.80 |
| 2025-02-12 | BUY | 960 | | | 42.130* | | 42.81 |
| 2025-01-27 | BUY | 240 | | | 42.640* | | 42.93 |
| 2025-01-23 | BUY | 240 | | | 41.880* | | 42.99 |
| 2024-12-09 | BUY | 8,640 | | | 45.420* | | 42.95 |
| 2024-12-04 | BUY | 480 | | | 43.770* | | 42.86 |
| 2024-12-03 | BUY | 720 | | | 42.800* | | 42.86 |
| 2024-11-19 | BUY | 1,440 | | | 41.060* | | 43.03 |
| 2024-11-18 | BUY | 480 | | | 40.300* | | 43.20 |
| 2024-11-12 | BUY | 960 | | | 42.910* | | 43.21 |
| 2024-11-11 | BUY | 240 | | | 45.310* | | 43.07 |
| 2024-11-07 | BUY | 1,195 | | | 44.770* | | 42.74 |
| 2024-10-23 | BUY | 478 | | | 42.870* | | 43.12 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VNO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 180,172 | 235 | 389,290 | 46.3% |
| 2025-05-08 | 203,250 | 0 | 361,868 | 56.2% |
| 2025-05-07 | 301,242 | 0 | 484,104 | 62.2% |
| 2025-05-06 | 390,397 | 0 | 566,789 | 68.9% |
| 2025-05-05 | 399,263 | 0 | 508,068 | 78.6% |
| 2025-05-02 | 287,854 | 7 | 425,655 | 67.6% |
| 2025-05-01 | 243,016 | 2,874 | 537,881 | 45.2% |
| 2025-04-30 | 309,877 | 250 | 680,278 | 45.6% |
| 2025-04-29 | 248,374 | 20 | 466,611 | 53.2% |
| 2025-04-28 | 401,054 | 1,012 | 629,680 | 63.7% |
| 2025-04-25 | 171,856 | 0 | 328,258 | 52.4% |
| 2025-04-24 | 197,870 | 6,360 | 469,410 | 42.2% |
| 2025-04-23 | 302,842 | 0 | 811,357 | 37.3% |
| 2025-04-22 | 200,605 | 1,891 | 431,281 | 46.5% |
| 2025-04-21 | 191,730 | 0 | 283,655 | 67.6% |
| 2025-04-17 | 159,663 | 0 | 331,567 | 48.2% |
| 2025-04-16 | 136,649 | 8 | 264,501 | 51.7% |
| 2025-04-15 | 233,904 | 0 | 304,068 | 76.9% |
| 2025-04-14 | 171,075 | 11 | 259,423 | 65.9% |
| 2025-04-11 | 193,587 | 1,349 | 428,061 | 45.2% |
| 2025-04-10 | 319,184 | 0 | 455,963 | 70.0% |
| 2025-04-09 | 697,253 | 343 | 1,205,230 | 57.9% |
| 2025-04-08 | 398,685 | 2,256 | 591,746 | 67.4% |
| 2025-04-07 | 664,685 | 218 | 942,291 | 70.5% |
| 2025-04-04 | 676,240 | 11,812 | 1,277,089 | 53.0% |
| 2025-04-03 | 532,910 | 9,126 | 1,188,632 | 44.8% |
| 2025-04-02 | 130,462 | 2 | 307,618 | 42.4% |
| 2025-04-01 | 279,463 | 4 | 397,284 | 70.3% |
| 2025-03-31 | 298,905 | 0 | 389,546 | 76.7% |
| 2025-03-28 | 406,055 | 21 | 547,368 | 74.2% |
| 2025-03-27 | 259,874 | 9 | 335,694 | 77.4% |
| 2025-03-26 | 196,421 | 27 | 238,880 | 82.2% |
| 2025-03-25 | 210,336 | 421 | 327,931 | 64.1% |
| 2025-03-24 | 185,819 | 33 | 317,256 | 58.6% |
| 2025-03-21 | 124,165 | 200 | 438,731 | 28.3% |
| 2025-03-20 | 186,469 | 0 | 402,400 | 46.3% |
| 2025-03-19 | 134,551 | 1,529 | 266,990 | 50.4% |
| 2025-03-18 | 115,252 | 2,662 | 271,245 | 42.5% |
| 2025-03-17 | 340,486 | 531 | 551,673 | 61.7% |
| 2025-03-14 | 314,627 | 1,300 | 586,266 | 53.7% |
| 2025-03-13 | 375,847 | 15,759 | 1,076,162 | 34.9% |
| 2025-03-12 | 173,125 | 100 | 321,805 | 53.8% |
| 2025-03-11 | 353,811 | 6,705 | 1,046,950 | 33.8% |
| 2025-03-10 | 278,445 | 206 | 548,987 | 50.7% |
| 2025-03-07 | 282,352 | 0 | 570,687 | 49.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.