Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for VRNT
| Stock Name | Verint Systems Inc |
| Ticker | VRNT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92343X1000 |
| LEI | 549300KEQJS5FRVUCO94 |
Show aggregate VRNT holdings
News associated with VRNT
- Intuit Falls 13% in a Year: Is it the Right Time to Buy the Stock?
- INTU forms key partnerships and integrates AI into its services, which investors should see as a compelling entry point. - 2025-03-11 15:11:00
- BlackBerry's QNX Division Launches GEDP to Accelerate Innovation
- BB's QNX unveils QNX GEDP, a powerful platform for fast, scalable and secure embedded system development. - 2025-03-11 13:50:00
- Keybank National Association OH Sells 2,525 Shares of Verint Systems Inc. (NASDAQ:VRNT)
- Keybank National Association OH cut its holdings in Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 14.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 14,700 shares of the technology company’s stock after selling 2,525 shares during the period. Keybank National Association OH’s holdings in Verint Systems were worth $404,000 at the end of […] - 2025-03-11 08:45:02
- Verint Systems (NASDAQ:VRNT) Rating Lowered to “Hold” at StockNews.com
- Verint Systems (NASDAQ:VRNT – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. A number of other research firms have also recently weighed in on VRNT. Royal Bank of Canada reissued an “outperform” rating and issued a $36.00 price […] - 2025-03-06 06:35:30
- SAP Stock Jumps 32% in Six Months: What Should Investors Do?
- SAP's performance is driven by strengthening its cloud business. Global macroeconomic weakness and tough competition in the cloud space are concerns. - 2025-03-04 12:45:00
- Verint Systems Inc. (NASDAQ:VRNT) Receives $35.67 Average Price Target from Analysts
- Shares of Verint Systems Inc. (NASDAQ:VRNT – Get Free Report) have received an average rating of “Moderate Buy” from the seven ratings firms that are covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12-month target […] - 2025-03-03 07:05:02
- VRNT vs. INTU: Which Stock Is the Better Value Option?
- VRNT vs. INTU: Which Stock Is the Better Value Option? - 2025-02-20 16:40:17
- Gilat Unveils Defense Division to Strengthen SATCOM Solutions
- GILT launches Defense Division to meet the rising demand for secure government and military SATCOM solutions. - 2025-02-20 14:19:00
- Verint Systems Inc. (NASDAQ:VRNT) Shares Sold by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. lowered its stake in shares of Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 2.8% in the fourth quarter, Holdings Channel reports. The firm owned 81,773 shares of the technology company’s stock after selling 2,338 shares during the period. Asset Management One Co. Ltd.’s holdings in Verint Systems were worth […] - 2025-02-20 08:42:47
- Choreo LLC Has $508,000 Holdings in Verint Systems Inc. (NASDAQ:VRNT)
- Choreo LLC increased its stake in shares of Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 29.5% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 18,500 shares of the technology company’s stock after acquiring an additional 4,209 shares during the period. Choreo LLC’s holdings in Verint Systems were worth $508,000 at the […] - 2025-02-12 08:43:12
- KBC Group NV Buys 1,449 Shares of Verint Systems Inc. (NASDAQ:VRNT)
- KBC Group NV increased its stake in Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 75.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 3,380 shares of the technology company’s stock after purchasing an additional 1,449 shares during the period. KBC Group NV’s holdings in […] - 2025-02-10 18:30:56
- The Zacks Analyst Blog Salesforce, Qualcomm, Verint, Varonis and S&P Global
- Salesforce, Qualcomm, Verint, Varonis and S&P Global are included in this Analyst Blog. - 2025-02-10 08:57:00
- 5 Big Data Providers to Buy on Lucrative Short-Term Upside Potential
- Five Big Data stocks have strong revenue and earnings growth potential for 2025. These are: CRM, QCOM, VRNT, VRNS, SPGI. - 2025-02-07 12:55:00
- Verint Systems Inc. (NASDAQ:VRNT) Receives $35.67 Consensus Target Price from Analysts
- Verint Systems Inc. (NASDAQ:VRNT – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven brokerages that are presently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 1-year […] - 2025-02-06 07:00:55
- VRNT vs. INTU: Which Stock Should Value Investors Buy Now?
- VRNT vs. INTU: Which Stock Is the Better Value Option? - 2025-02-04 16:40:09
- BlackBerry Completes Sale of Cylance Endpoint to Arctic Wolf
- BB sells its Cylance endpoint security assets to Arctic Wolf for $160 million in cash and equity. - 2025-02-04 14:27:00
- Janney Montgomery Scott LLC Takes Position in Verint Systems Inc. (NASDAQ:VRNT)
- Janney Montgomery Scott LLC acquired a new position in shares of Verint Systems Inc. (NASDAQ:VRNT – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm acquired 54,048 shares of the technology company’s stock, valued at approximately $1,484,000. A number of other […] - 2025-02-04 08:30:57
iShares MSCI World Small Cap UCITS ETF USD (Acc) VRNT holdings
| Date | Number of VRNT Shares Held | Base Market Value of VRNT Shares | Local Market Value of VRNT Shares | Change in VRNT Shares Held | Change in VRNT Base Value | Current Price per VRNT Share Held | Previous Price per VRNT Share Held |
|---|
| 2025-03-12 (Wednesday) | 39,248 | USD 837,945 | USD 837,945 | -192 | USD -6,071 | USD 21.35 | USD 21.4 |
| 2025-03-11 (Tuesday) | 39,440 | USD 844,016 | USD 844,016 | 0 | USD -9,466 | USD 21.4 | USD 21.64 |
| 2025-03-10 (Monday) | 39,440 | USD 853,482 | USD 853,482 | 0 | USD -22,480 | USD 21.64 | USD 22.21 |
| 2025-03-07 (Friday) | 39,440 | USD 875,962 | USD 875,962 | 0 | USD -5,128 | USD 22.21 | USD 22.34 |
| 2025-03-05 (Wednesday) | 39,440 | USD 881,090 | USD 881,090 | 0 | USD 5,128 | USD 22.34 | USD 22.21 |
| 2025-03-04 (Tuesday) | 39,440 | USD 875,962 | USD 875,962 | -190 | USD -7,391 | USD 22.21 | USD 22.29 |
| 2025-03-03 (Monday) | 39,630 | USD 883,353 | USD 883,353 | 0 | USD -11,096 | USD 22.29 | USD 22.57 |
| 2025-02-28 (Friday) | 39,630 | USD 894,449 | USD 894,449 | 0 | USD 7,530 | USD 22.57 | USD 22.38 |
| 2025-02-27 (Thursday) | 39,630 | USD 886,919 | USD 886,919 | 0 | USD -38,045 | USD 22.38 | USD 23.34 |
| 2025-02-26 (Wednesday) | 39,630 | USD 924,964 | USD 924,964 | -380 | USD -29,675 | USD 23.34 | USD 23.86 |
| 2025-02-25 (Tuesday) | 40,010 | USD 954,639 | USD 954,639 | 0 | USD -19,605 | USD 23.86 | USD 24.35 |
| 2025-02-24 (Monday) | 40,010 | USD 974,244 | USD 974,244 | 0 | USD 2,401 | USD 24.35 | USD 24.29 |
| 2025-02-21 (Friday) | 40,010 | USD 971,843 | USD 971,843 | 0 | USD -39,610 | USD 24.29 | USD 25.28 |
| 2025-02-20 (Thursday) | 40,010 | USD 1,011,453 | USD 1,011,453 | 0 | USD -44,811 | USD 25.28 | USD 26.4 |
| 2025-02-19 (Wednesday) | 40,010 | USD 1,056,264 | USD 1,056,264 | 0 | USD 14,003 | USD 26.4 | USD 26.05 |
| 2025-02-18 (Tuesday) | 40,010 | USD 1,042,261 | USD 1,042,261 | 0 | USD 12,404 | USD 26.05 | USD 25.74 |
| 2025-02-17 (Monday) | 40,010 | USD 1,029,857 | USD 1,029,857 | 0 | USD 0 | USD 25.74 | USD 25.74 |
| 2025-02-14 (Friday) | 40,010 | USD 1,029,857 | USD 1,029,857 | 0 | USD -20,806 | USD 25.74 | USD 26.26 |
| 2025-02-13 (Thursday) | 40,010 | USD 1,050,663 | USD 1,050,663 | 96 | USD 2,521 | USD 26.26 | USD 26.26 |
| 2025-02-12 (Wednesday) | 39,914 | USD 1,048,142 | USD 1,048,142 | 384 | USD 19,571 | USD 26.26 | USD 26.02 |
| 2025-02-11 (Tuesday) | 39,530 | USD 1,028,571 | USD 1,028,571 | 0 | USD -9,487 | USD 26.02 | USD 26.26 |
| 2025-02-10 (Monday) | 39,530 | USD 1,038,058 | USD 1,038,058 | 0 | USD 22,928 | USD 26.26 | USD 25.68 |
| 2025-02-07 (Friday) | 39,530 | USD 1,015,130 | USD 1,015,130 | 0 | USD -17,394 | USD 25.68 | USD 26.12 |
| 2025-02-06 (Thursday) | 39,530 | USD 1,032,524 | USD 1,032,524 | 0 | USD -5,929 | USD 26.12 | USD 26.27 |
| 2025-02-05 (Wednesday) | 39,530 | USD 1,038,453 | USD 1,038,453 | 0 | USD 11,859 | USD 26.27 | USD 25.97 |
| 2025-02-04 (Tuesday) | 39,530 | USD 1,026,594 | USD 1,026,594 | 0 | USD 36,763 | USD 25.97 | USD 25.04 |
| 2025-02-03 (Monday) | 39,530 | USD 989,831 | USD 989,831 | 0 | USD -13,440 | USD 25.04 | USD 25.38 |
| 2025-01-31 (Friday) | 39,530 | USD 1,003,271 | USD 1,003,271 | 0 | USD -11,464 | USD 25.38 | USD 25.67 |
| 2025-01-30 (Thursday) | 39,530 | USD 1,014,735 | USD 1,014,735 | 0 | USD 2,372 | USD 25.67 | USD 25.61 |
| 2025-01-29 (Wednesday) | 39,530 | USD 1,012,363 | USD 1,012,363 | 0 | USD -2,372 | USD 25.61 | USD 25.67 |
| 2025-01-28 (Tuesday) | 39,530 | USD 1,014,735 | USD 1,014,735 | 0 | USD -4,348 | USD 25.67 | USD 25.78 |
| 2025-01-27 (Monday) | 39,530 | USD 1,019,083 | USD 1,019,083 | 95 | USD 26,110 | USD 25.78 | USD 25.18 |
| 2025-01-24 (Friday) | 39,435 | USD 992,973 | USD 992,973 | 0 | USD -14,197 | USD 25.18 | USD 25.54 |
| 2025-01-23 (Thursday) | 39,435 | USD 1,007,170 | USD 1,007,170 | 95 | USD 17,769 | USD 25.54 | USD 25.15 |
| 2025-01-22 (Wednesday) | 39,340 | USD 989,401 | USD 989,401 | 0 | USD 16,916 | USD 25.15 | USD 24.72 |
| 2025-01-22 (Wednesday) | 39,340 | USD 989,401 | USD 989,401 | 0 | USD 16,916 | USD 25.15 | USD 24.72 |
| 2025-01-21 (Tuesday) | 39,340 | USD 972,485 | USD 972,485 | | | | |
| 2025-01-20 (Monday) | 39,340 | USD 961,076 | USD 961,076 | | | | |
| 2025-01-17 (Friday) | 39,340 | USD 961,076 | USD 961,076 | | | | |
| 2025-01-16 (Thursday) | 39,340 | USD 958,322 | USD 958,322 | | | | |
| 2025-01-15 (Wednesday) | 39,340 | USD 986,647 | USD 986,647 | | | | |
| 2025-01-14 (Tuesday) | 39,340 | USD 1,018,119 | USD 1,018,119 | | | | |
| 2025-01-13 (Monday) | 39,340 | USD 979,959 | USD 979,959 | | | | |
| 2025-01-10 (Friday) | 39,340 | USD 992,548 | USD 992,548 | | | | |
| 2025-01-09 (Thursday) | 39,340 | USD 984,287 | USD 984,287 | | | | |
| 2025-01-09 (Thursday) | 39,340 | USD 984,287 | USD 984,287 | | | | |
| 2025-01-09 (Thursday) | 39,340 | USD 984,287 | USD 984,287 | | | | |
| 2025-01-08 (Wednesday) | 39,340 | USD 984,287 | USD 984,287 | | | | |
| 2025-01-08 (Wednesday) | 39,340 | USD 984,287 | USD 984,287 | | | | |
| 2025-01-08 (Wednesday) | 39,340 | USD 984,287 | USD 984,287 | | | | |
| 2025-01-02 (Thursday) | 40,005 | USD 1,070,134 | USD 1,070,134 | | | | |
| 2024-12-30 (Monday) | 40,005 | USD 1,098,137 | USD 1,098,137 | | | | |
| 2024-12-18 (Wednesday) | 40,005 | USD 1,128,541 | USD 1,128,541 | | | | |
| 2024-12-10 (Tuesday) | 39,625 | USD 1,190,731 | USD 1,190,731 | 0 | USD -20,209 | USD 30.05 | USD 30.56 |
| 2024-12-09 (Monday) | 39,625 | USD 1,210,940 | USD 1,210,940 | 3,420 | USD 101,981 | USD 30.56 | USD 30.63 |
| 2024-12-06 (Friday) | 36,205 | USD 1,108,959 | USD 1,108,959 | 0 | USD -48,153 | USD 30.63 | USD 31.96 |
| 2024-12-05 (Thursday) | 36,205 | USD 1,157,112 | USD 1,157,112 | 0 | USD 216,868 | USD 31.96 | USD 25.97 |
| 2024-12-04 (Wednesday) | 36,205 | USD 940,244 | USD 940,244 | 192 | USD 65,848 | USD 25.97 | USD 24.28 |
| 2024-12-03 (Tuesday) | 36,013 | USD 874,396 | USD 874,396 | 288 | USD -8,369 | USD 24.28 | USD 24.71 |
| 2024-12-02 (Monday) | 35,725 | USD 882,765 | USD 882,765 | 0 | USD -17,505 | USD 24.71 | USD 25.2 |
| 2024-11-29 (Friday) | 35,725 | USD 900,270 | USD 900,270 | 0 | USD 21,792 | USD 25.2 | USD 24.59 |
| 2024-11-28 (Thursday) | 35,725 | USD 878,478 | USD 878,478 | 0 | USD 0 | USD 24.59 | USD 24.59 |
| 2024-11-27 (Wednesday) | 35,725 | USD 878,478 | USD 878,478 | 0 | USD 7,145 | USD 24.59 | USD 24.39 |
| 2024-11-26 (Tuesday) | 35,725 | USD 871,333 | USD 871,333 | 0 | USD -15,362 | USD 24.39 | USD 24.82 |
| 2024-11-26 (Tuesday) | 35,725 | USD 871,333 | USD 871,333 | 0 | USD -15,362 | USD 24.39 | USD 24.82 |
| 2024-11-25 (Monday) | 35,725 | USD 886,695 | USD 886,695 | 0 | USD 13,933 | USD 24.82 | USD 24.43 |
| 2024-11-25 (Monday) | 35,725 | USD 886,695 | USD 886,695 | 0 | USD 13,933 | USD 24.82 | USD 24.43 |
| 2024-11-22 (Friday) | 35,725 | USD 872,762 | USD 872,762 | 0 | USD 21,078 | USD 24.43 | USD 23.84 |
| 2024-11-21 (Thursday) | 35,725 | USD 851,684 | USD 851,684 | 0 | USD 19,649 | USD 23.84 | USD 23.29 |
| 2024-11-20 (Wednesday) | 35,725 | USD 832,035 | USD 832,035 | 0 | USD 3,929 | USD 23.29 | USD 23.18 |
| 2024-11-19 (Tuesday) | 35,725 | USD 828,106 | USD 828,106 | 576 | USD 10,540 | USD 23.18 | USD 23.26 |
| 2024-11-18 (Monday) | 35,149 | USD 817,566 | USD 817,566 | 192 | USD -53,912 | USD 23.26 | USD 24.93 |
| 2024-11-12 (Tuesday) | 34,957 | USD 871,478 | USD 871,478 | 380 | USD 7,053 | USD 24.93 | USD 25 |
| 2024-11-11 (Monday) | 34,577 | USD 864,425 | USD 864,425 | 95 | USD 24,788 | USD 25 | USD 24.35 |
| 2024-11-11 (Monday) | 34,577 | USD 864,425 | USD 864,425 | 95 | USD 24,788 | USD 25 | USD 24.35 |
| 2024-11-08 (Friday) | 34,482 | USD 839,637 | USD 839,637 | 0 | USD 11,724 | USD 24.35 | USD 24.01 |
| 2024-11-08 (Friday) | 34,482 | USD 839,637 | USD 839,637 | 0 | USD 11,724 | USD 24.35 | USD 24.01 |
| 2024-11-07 (Thursday) | 34,482 | USD 827,913 | USD 827,913 | 475 | USD 22,287 | USD 24.01 | USD 23.69 |
| 2024-11-07 (Thursday) | 34,482 | USD 827,913 | USD 827,913 | 475 | USD 22,287 | USD 24.01 | USD 23.69 |
| 2024-11-06 (Wednesday) | 34,007 | USD 805,626 | USD 805,626 | 0 | USD 52,711 | USD 23.69 | USD 22.14 |
| 2024-11-06 (Wednesday) | 34,007 | USD 805,626 | USD 805,626 | 0 | USD 52,711 | USD 23.69 | USD 22.14 |
| 2024-11-05 (Tuesday) | 34,007 | USD 752,915 | USD 752,915 | 0 | USD 6,801 | USD 22.14 | USD 21.94 |
| 2024-11-05 (Tuesday) | 34,007 | USD 752,915 | USD 752,915 | 0 | USD 6,801 | USD 22.14 | USD 21.94 |
| 2024-11-04 (Monday) | 34,007 | USD 746,114 | USD 746,114 | 0 | USD 16,324 | USD 21.94 | USD 21.46 |
| 2024-11-04 (Monday) | 34,007 | USD 746,114 | USD 746,114 | 0 | USD 16,324 | USD 21.94 | USD 21.46 |
| 2024-11-01 (Friday) | 34,007 | USD 729,790 | USD 729,790 | 0 | USD 5,441 | USD 21.46 | USD 21.3 |
| 2024-11-01 (Friday) | 34,007 | USD 729,790 | USD 729,790 | 0 | USD 5,441 | USD 21.46 | USD 21.3 |
| 2024-10-31 (Thursday) | 34,007 | USD 724,349 | USD 724,349 | 0 | USD -21,765 | USD 21.3 | USD 21.94 |
| 2024-10-31 (Thursday) | 34,007 | USD 724,349 | USD 724,349 | 0 | USD -21,765 | USD 21.3 | USD 21.94 |
| 2024-10-30 (Wednesday) | 34,007 | USD 746,114 | USD 746,114 | 0 | USD 2,381 | USD 21.94 | USD 21.87 |
| 2024-10-30 (Wednesday) | 34,007 | USD 746,114 | USD 746,114 | 0 | USD 2,381 | USD 21.94 | USD 21.87 |
| 2024-10-29 (Tuesday) | 34,007 | USD 743,733 | USD 743,733 | 0 | USD -6,461 | USD 21.87 | USD 22.06 |
| 2024-10-29 (Tuesday) | 34,007 | USD 743,733 | USD 743,733 | 0 | USD -6,461 | USD 21.87 | USD 22.06 |
| 2024-10-28 (Monday) | 34,007 | USD 750,194 | USD 750,194 | 0 | USD 6,121 | USD 22.06 | USD 21.88 |
| 2024-10-28 (Monday) | 34,007 | USD 750,194 | USD 750,194 | 0 | USD 6,121 | USD 22.06 | USD 21.88 |
| 2024-10-25 (Friday) | 34,007 | USD 744,073 | USD 744,073 | 0 | USD 680 | USD 21.88 | USD 21.86 |
| 2024-10-25 (Friday) | 34,007 | USD 744,073 | USD 744,073 | 0 | USD 680 | USD 21.88 | USD 21.86 |
| 2024-10-24 (Thursday) | 34,007 | USD 743,393 | USD 743,393 | 0 | USD -1,020 | USD 21.86 | USD 21.89 |
| 2024-10-24 (Thursday) | 34,007 | USD 743,393 | USD 743,393 | 0 | USD -1,020 | USD 21.86 | USD 21.89 |
| 2024-10-23 (Wednesday) | 34,007 | USD 744,413 | USD 744,413 | 190 | USD -237 | USD 21.89 | USD 22.02 |
| 2024-10-23 (Wednesday) | 34,007 | USD 744,413 | USD 744,413 | 190 | USD -237 | USD 21.89 | USD 22.02 |
| 2024-10-22 (Tuesday) | 33,817 | USD 744,650 | USD 744,650 | 0 | USD -17,247 | USD 22.02 | USD 22.53 |
| 2024-10-22 (Tuesday) | 33,817 | USD 744,650 | USD 744,650 | 0 | USD -17,247 | USD 22.02 | USD 22.53 |
| 2024-10-21 (Monday) | 33,817 | USD 761,897 | USD 761,897 | 0 | USD -11,498 | USD 22.53 | USD 22.87 |
| 2024-10-21 (Monday) | 33,817 | USD 761,897 | USD 761,897 | 0 | USD -11,498 | USD 22.53 | USD 22.87 |
| 2024-10-18 (Friday) | 33,817 | USD 773,395 | USD 773,395 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VRNT by Blackrock for IE00BF4RFH31
Show aggregate share trades of VRNT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -192 | | | 21.350* | | 24.12 Profit of 4,632 on sale |
| 2025-03-04 | SELL | -190 | | | 22.210* | | 24.26 Profit of 4,609 on sale |
| 2025-02-26 | SELL | -380 | | | 23.340* | | 24.34 Profit of 9,249 on sale |
| 2025-02-13 | BUY | 96 | | | 26.260* | | 24.21 |
| 2025-02-12 | BUY | 384 | | | 26.260* | | 24.18 |
| 2025-01-27 | BUY | 95 | | | 25.780* | | 23.84 |
| 2025-01-23 | BUY | 95 | | | 25.540* | | 23.78 |
| 2024-12-09 | BUY | 3,420 | | | 30.560* | | 23.46 |
| 2024-12-04 | BUY | 192 | | | 25.970* | | 23.08 |
| 2024-12-03 | BUY | 288 | | | 24.280* | | 23.05 |
| 2024-11-19 | BUY | 576 | | | 23.180* | | 22.59 |
| 2024-11-18 | BUY | 192 | | | 23.260* | | 22.57 |
| 2024-11-12 | BUY | 380 | | | 24.930* | | 22.50 |
| 2024-11-11 | BUY | 95 | | | 25.000* | | 22.33 |
| 2024-11-11 | BUY | 95 | | | 25.000* | | 22.33 |
| 2024-11-07 | BUY | 475 | | | 24.010* | | 22.04 |
| 2024-11-07 | BUY | 475 | | | 24.010* | | 22.04 |
| 2024-10-23 | BUY | 190 | | | 21.890* | | 22.27 |
| 2024-10-23 | BUY | 190 | | | 21.890* | | 22.27 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VRNT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 132,303 | 0 | 309,276 | 42.8% |
| 2025-03-12 | 115,588 | 113 | 233,459 | 49.5% |
| 2025-03-11 | 92,728 | 5 | 149,656 | 62.0% |
| 2025-03-10 | 110,853 | 0 | 246,469 | 45.0% |
| 2025-03-07 | 106,563 | 0 | 311,004 | 34.3% |
| 2025-03-06 | 84,208 | 0 | 140,331 | 60.0% |
| 2025-03-05 | 75,948 | 0 | 130,724 | 58.1% |
| 2025-03-04 | 116,838 | 0 | 234,517 | 49.8% |
| 2025-03-03 | 144,161 | 49 | 226,946 | 63.5% |
| 2025-02-28 | 121,414 | 0 | 210,607 | 57.6% |
| 2025-02-27 | 76,490 | 0 | 151,759 | 50.4% |
| 2025-02-26 | 96,895 | 0 | 188,153 | 51.5% |
| 2025-02-25 | 84,179 | 0 | 179,910 | 46.8% |
| 2025-02-24 | 98,412 | 0 | 173,445 | 56.7% |
| 2025-02-21 | 100,216 | 158 | 208,619 | 48.0% |
| 2025-02-20 | 119,517 | 0 | 196,337 | 60.9% |
| 2025-02-19 | 100,686 | 35 | 178,008 | 56.6% |
| 2025-02-18 | 74,358 | 0 | 139,964 | 53.1% |
| 2025-02-14 | 72,115 | 0 | 138,214 | 52.2% |
| 2025-02-13 | 85,033 | 59 | 141,869 | 59.9% |
| 2025-02-12 | 110,387 | 0 | 185,328 | 59.6% |
| 2025-02-11 | 79,476 | 0 | 149,781 | 53.1% |
| 2025-02-10 | 79,353 | 1,762 | 131,705 | 60.3% |
| 2025-02-07 | 105,161 | 0 | 167,874 | 62.6% |
| 2025-02-06 | 90,640 | 75 | 131,259 | 69.1% |
| 2025-02-05 | 95,738 | 32 | 165,528 | 57.8% |
| 2025-02-04 | 97,183 | 0 | 153,306 | 63.4% |
| 2025-02-03 | 102,793 | 1,214 | 196,238 | 52.4% |
| 2025-01-31 | 111,238 | 0 | 202,072 | 55.0% |
| 2025-01-30 | 65,287 | 0 | 113,596 | 57.5% |
| 2025-01-29 | 64,695 | 0 | 130,412 | 49.6% |
| 2025-01-28 | 52,888 | 625 | 135,719 | 39.0% |
| 2025-01-27 | 111,530 | 0 | 192,540 | 57.9% |
| 2025-01-24 | 54,445 | 1 | 134,617 | 40.4% |
| 2025-01-23 | 77,151 | 0 | 174,654 | 44.2% |
| 2025-01-22 | 97,352 | 21 | 206,650 | 47.1% |
| 2025-01-21 | 67,614 | 0 | 142,398 | 47.5% |
| 2025-01-17 | 64,468 | 0 | 145,790 | 44.2% |
| 2025-01-16 | 166,362 | 32 | 311,672 | 53.4% |
| 2025-01-15 | 203,205 | 0 | 369,198 | 55.0% |
| 2025-01-14 | 178,087 | 77 | 396,661 | 44.9% |
| 2025-01-13 | 95,370 | 0 | 250,561 | 38.1% |
| 2025-01-10 | 77,462 | 723 | 204,042 | 38.0% |
| 2025-01-08 | 77,965 | 24 | 216,355 | 36.0% |
| 2025-01-07 | 93,746 | 0 | 193,784 | 48.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.