Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for VSH
| Stock Name | Vishay Intertechnology Inc |
| Ticker | VSH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9282981086 |
| LEI | 5493009O8F3QQJTCQR75 |
Show aggregate VSH holdings
News associated with VSH
- Vishay Intertechnology (NYSE:VSH) Lowered to “Sell” Rating by StockNews.com
- Vishay Intertechnology (NYSE:VSH – Get Free Report) was downgraded by investment analysts at StockNews.com from a “hold” rating to a “sell” rating in a report released on Friday. Separately, JPMorgan Chase & Co. assumed coverage on shares of Vishay Intertechnology in a research report on Monday, December 16th. They set a “neutral” rating and a […] - 2025-03-07 07:11:01
- Rhumbline Advisers Sells 16,675 Shares of Vishay Intertechnology, Inc. (NYSE:VSH)
- Rhumbline Advisers lowered its holdings in shares of Vishay Intertechnology, Inc. (NYSE:VSH – Free Report) by 3.7% during the fourth quarter, Holdings Channel reports. The firm owned 436,017 shares of the semiconductor company’s stock after selling 16,675 shares during the period. Rhumbline Advisers’ holdings in Vishay Intertechnology were worth $7,386,000 as of its most recent […] - 2025-02-26 08:18:54
- Principal Financial Group Inc. Increases Position in Vishay Intertechnology, Inc. (NYSE:VSH)
- Principal Financial Group Inc. raised its position in Vishay Intertechnology, Inc. (NYSE:VSH – Free Report) by 4.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,691,437 shares of the semiconductor company’s stock after purchasing an additional 117,692 shares during the quarter. […] - 2025-02-21 09:49:09
- Louisiana State Employees Retirement System Raises Stock Holdings in Vishay Intertechnology, Inc. (NYSE:VSH)
- Louisiana State Employees Retirement System boosted its stake in Vishay Intertechnology, Inc. (NYSE:VSH – Free Report) by 73.2% during the 4th quarter, Holdings Channel reports. The institutional investor owned 54,400 shares of the semiconductor company’s stock after acquiring an additional 23,000 shares during the period. Louisiana State Employees Retirement System’s holdings in Vishay Intertechnology were […] - 2025-02-18 08:25:06
- Blue Trust Inc. Acquires 1,989 Shares of Vishay Intertechnology, Inc. (NYSE:VSH)
- Blue Trust Inc. lifted its holdings in Vishay Intertechnology, Inc. (NYSE:VSH – Free Report) by 275.9% in the fourth quarter, HoldingsChannel reports. The fund owned 2,710 shares of the semiconductor company’s stock after buying an additional 1,989 shares during the period. Blue Trust Inc.’s holdings in Vishay Intertechnology were worth $46,000 at the end of […] - 2025-02-10 18:26:58
- Vishay Intertechnology (NYSE:VSH) Lowered to “Sell” Rating by StockNews.com
- StockNews.com lowered shares of Vishay Intertechnology (NYSE:VSH – Free Report) from a hold rating to a sell rating in a report issued on Tuesday. Separately, JPMorgan Chase & Co. assumed coverage on Vishay Intertechnology in a research report on Monday, December 16th. They issued a “neutral” rating and a $19.00 target price on the stock. […] - 2025-02-05 08:48:52
iShares MSCI World Small Cap UCITS ETF USD (Acc) VSH holdings
| Date | Number of VSH Shares Held | Base Market Value of VSH Shares | Local Market Value of VSH Shares | Change in VSH Shares Held | Change in VSH Base Value | Current Price per VSH Share Held | Previous Price per VSH Share Held |
|---|
| 2025-03-11 (Tuesday) | 75,440 | USD 1,285,498 | USD 1,285,498 | 0 | USD -44,509 | USD 17.04 | USD 17.63 |
| 2025-03-10 (Monday) | 75,440 | USD 1,330,007 | USD 1,330,007 | 0 | USD -11,316 | USD 17.63 | USD 17.78 |
| 2025-03-07 (Friday) | 75,440 | USD 1,341,323 | USD 1,341,323 | 0 | USD 27,913 | USD 17.78 | USD 17.41 |
| 2025-03-05 (Wednesday) | 75,440 | USD 1,313,410 | USD 1,313,410 | 0 | USD 35,456 | USD 17.41 | USD 16.94 |
| 2025-03-04 (Tuesday) | 75,440 | USD 1,277,954 | USD 1,277,954 | -358 | USD 18,191 | USD 16.94 | USD 16.62 |
| 2025-03-03 (Monday) | 75,798 | USD 1,259,763 | USD 1,259,763 | 0 | USD -39,415 | USD 16.62 | USD 17.14 |
| 2025-02-28 (Friday) | 75,798 | USD 1,299,178 | USD 1,299,178 | 0 | USD 27,288 | USD 17.14 | USD 16.78 |
| 2025-02-27 (Thursday) | 75,798 | USD 1,271,890 | USD 1,271,890 | 0 | USD -90,200 | USD 16.78 | USD 17.97 |
| 2025-02-26 (Wednesday) | 75,798 | USD 1,362,090 | USD 1,362,090 | -716 | USD -15,162 | USD 17.97 | USD 18 |
| 2025-02-25 (Tuesday) | 76,514 | USD 1,377,252 | USD 1,377,252 | 0 | USD -26,780 | USD 18 | USD 18.35 |
| 2025-02-24 (Monday) | 76,514 | USD 1,404,032 | USD 1,404,032 | 0 | USD -21,424 | USD 18.35 | USD 18.63 |
| 2025-02-21 (Friday) | 76,514 | USD 1,425,456 | USD 1,425,456 | 0 | USD -34,431 | USD 18.63 | USD 19.08 |
| 2025-02-20 (Thursday) | 76,514 | USD 1,459,887 | USD 1,459,887 | 0 | USD -1,530 | USD 19.08 | USD 19.1 |
| 2025-02-19 (Wednesday) | 76,514 | USD 1,461,417 | USD 1,461,417 | 0 | USD 38,257 | USD 19.1 | USD 18.6 |
| 2025-02-18 (Tuesday) | 76,514 | USD 1,423,160 | USD 1,423,160 | 0 | USD -2,296 | USD 18.6 | USD 18.63 |
| 2025-02-17 (Monday) | 76,514 | USD 1,425,456 | USD 1,425,456 | 0 | USD 0 | USD 18.63 | USD 18.63 |
| 2025-02-14 (Friday) | 76,514 | USD 1,425,456 | USD 1,425,456 | 0 | USD 67,332 | USD 18.63 | USD 17.75 |
| 2025-02-13 (Thursday) | 76,514 | USD 1,358,124 | USD 1,358,124 | 181 | USD 39,853 | USD 17.75 | USD 17.27 |
| 2025-02-12 (Wednesday) | 76,333 | USD 1,318,271 | USD 1,318,271 | 724 | USD 32,162 | USD 17.27 | USD 17.01 |
| 2025-02-11 (Tuesday) | 75,609 | USD 1,286,109 | USD 1,286,109 | 0 | USD 6,049 | USD 17.01 | USD 16.93 |
| 2025-02-10 (Monday) | 75,609 | USD 1,280,060 | USD 1,280,060 | 0 | USD -18,147 | USD 16.93 | USD 17.17 |
| 2025-02-07 (Friday) | 75,609 | USD 1,298,207 | USD 1,298,207 | 0 | USD -30,999 | USD 17.17 | USD 17.58 |
| 2025-02-06 (Thursday) | 75,609 | USD 1,329,206 | USD 1,329,206 | 0 | USD -52,927 | USD 17.58 | USD 18.28 |
| 2025-02-05 (Wednesday) | 75,609 | USD 1,382,133 | USD 1,382,133 | 0 | USD 123,999 | USD 18.28 | USD 16.64 |
| 2025-02-04 (Tuesday) | 75,609 | USD 1,258,134 | USD 1,258,134 | 0 | USD 28,732 | USD 16.64 | USD 16.26 |
| 2025-02-03 (Monday) | 75,609 | USD 1,229,402 | USD 1,229,402 | 0 | USD -50,658 | USD 16.26 | USD 16.93 |
| 2025-01-31 (Friday) | 75,609 | USD 1,280,060 | USD 1,280,060 | 0 | USD 21,170 | USD 16.93 | USD 16.65 |
| 2025-01-30 (Thursday) | 75,609 | USD 1,258,890 | USD 1,258,890 | 0 | USD 17,390 | USD 16.65 | USD 16.42 |
| 2025-01-29 (Wednesday) | 75,609 | USD 1,241,500 | USD 1,241,500 | 0 | USD 12,854 | USD 16.42 | USD 16.25 |
| 2025-01-28 (Tuesday) | 75,609 | USD 1,228,646 | USD 1,228,646 | 0 | USD -3,025 | USD 16.25 | USD 16.29 |
| 2025-01-27 (Monday) | 75,609 | USD 1,231,671 | USD 1,231,671 | 180 | USD -40,062 | USD 16.29 | USD 16.86 |
| 2025-01-24 (Friday) | 75,429 | USD 1,271,733 | USD 1,271,733 | 0 | USD -21,874 | USD 16.86 | USD 17.15 |
| 2025-01-23 (Thursday) | 75,429 | USD 1,293,607 | USD 1,293,607 | 180 | USD -676 | USD 17.15 | USD 17.2 |
| 2025-01-22 (Wednesday) | 75,249 | USD 1,294,283 | USD 1,294,283 | 0 | USD -7,525 | USD 17.2 | USD 17.3 |
| 2025-01-22 (Wednesday) | 75,249 | USD 1,294,283 | USD 1,294,283 | 0 | USD -7,525 | USD 17.2 | USD 17.3 |
| 2025-01-21 (Tuesday) | 75,249 | USD 1,301,808 | USD 1,301,808 | | | | |
| 2025-01-20 (Monday) | 75,249 | USD 1,241,609 | USD 1,241,609 | | | | |
| 2025-01-17 (Friday) | 75,249 | USD 1,241,609 | USD 1,241,609 | | | | |
| 2025-01-16 (Thursday) | 75,249 | USD 1,242,361 | USD 1,242,361 | | | | |
| 2025-01-15 (Wednesday) | 75,249 | USD 1,238,599 | USD 1,238,599 | | | | |
| 2025-01-14 (Tuesday) | 75,249 | USD 1,210,004 | USD 1,210,004 | | | | |
| 2025-01-13 (Monday) | 75,249 | USD 1,223,549 | USD 1,223,549 | | | | |
| 2025-01-10 (Friday) | 75,249 | USD 1,231,074 | USD 1,231,074 | | | | |
| 2025-01-09 (Thursday) | 75,249 | USD 1,252,143 | USD 1,252,143 | | | | |
| 2025-01-09 (Thursday) | 75,249 | USD 1,252,143 | USD 1,252,143 | | | | |
| 2025-01-09 (Thursday) | 75,249 | USD 1,252,143 | USD 1,252,143 | | | | |
| 2025-01-08 (Wednesday) | 75,249 | USD 1,252,143 | USD 1,252,143 | | | | |
| 2025-01-08 (Wednesday) | 75,249 | USD 1,252,143 | USD 1,252,143 | | | | |
| 2025-01-08 (Wednesday) | 75,249 | USD 1,252,143 | USD 1,252,143 | | | | |
| 2025-01-02 (Thursday) | 76,509 | USD 1,276,935 | USD 1,276,935 | | | | |
| 2024-12-30 (Monday) | 76,509 | USD 1,288,412 | USD 1,288,412 | | | | |
| 2024-12-18 (Wednesday) | 76,509 | USD 1,329,726 | USD 1,329,726 | | | | |
| 2024-12-10 (Tuesday) | 75,785 | USD 1,353,520 | USD 1,353,520 | 0 | USD -21,978 | USD 17.86 | USD 18.15 |
| 2024-12-09 (Monday) | 75,785 | USD 1,375,498 | USD 1,375,498 | 6,516 | USD 116,188 | USD 18.15 | USD 18.18 |
| 2024-12-06 (Friday) | 69,269 | USD 1,259,310 | USD 1,259,310 | 0 | USD -5,542 | USD 18.18 | USD 18.26 |
| 2024-12-05 (Thursday) | 69,269 | USD 1,264,852 | USD 1,264,852 | 0 | USD -44,332 | USD 18.26 | USD 18.9 |
| 2024-12-04 (Wednesday) | 69,269 | USD 1,309,184 | USD 1,309,184 | 358 | USD 35,020 | USD 18.9 | USD 18.49 |
| 2024-12-03 (Tuesday) | 68,911 | USD 1,274,164 | USD 1,274,164 | 540 | USD -52,917 | USD 18.49 | USD 19.41 |
| 2024-12-02 (Monday) | 68,371 | USD 1,327,081 | USD 1,327,081 | 0 | USD 21,195 | USD 19.41 | USD 19.1 |
| 2024-11-29 (Friday) | 68,371 | USD 1,305,886 | USD 1,305,886 | 0 | USD 9,572 | USD 19.1 | USD 18.96 |
| 2024-11-28 (Thursday) | 68,371 | USD 1,296,314 | USD 1,296,314 | 0 | USD 0 | USD 18.96 | USD 18.96 |
| 2024-11-27 (Wednesday) | 68,371 | USD 1,296,314 | USD 1,296,314 | 0 | USD 52,646 | USD 18.96 | USD 18.19 |
| 2024-11-26 (Tuesday) | 68,371 | USD 1,243,668 | USD 1,243,668 | 0 | USD 72,473 | USD 18.19 | USD 17.13 |
| 2024-11-26 (Tuesday) | 68,371 | USD 1,243,668 | USD 1,243,668 | 0 | USD 72,473 | USD 18.19 | USD 17.13 |
| 2024-11-25 (Monday) | 68,371 | USD 1,171,195 | USD 1,171,195 | 0 | USD 78,626 | USD 17.13 | USD 15.98 |
| 2024-11-25 (Monday) | 68,371 | USD 1,171,195 | USD 1,171,195 | 0 | USD 78,626 | USD 17.13 | USD 15.98 |
| 2024-11-22 (Friday) | 68,371 | USD 1,092,569 | USD 1,092,569 | 0 | USD 32,818 | USD 15.98 | USD 15.5 |
| 2024-11-21 (Thursday) | 68,371 | USD 1,059,751 | USD 1,059,751 | 0 | USD 22,563 | USD 15.5 | USD 15.17 |
| 2024-11-20 (Wednesday) | 68,371 | USD 1,037,188 | USD 1,037,188 | 0 | USD -4,102 | USD 15.17 | USD 15.23 |
| 2024-11-19 (Tuesday) | 68,371 | USD 1,041,290 | USD 1,041,290 | 1,092 | USD 17,304 | USD 15.23 | USD 15.22 |
| 2024-11-18 (Monday) | 67,279 | USD 1,023,986 | USD 1,023,986 | 362 | USD -91,520 | USD 15.22 | USD 16.67 |
| 2024-11-12 (Tuesday) | 66,917 | USD 1,115,506 | USD 1,115,506 | 716 | USD -33,743 | USD 16.67 | USD 17.36 |
| 2024-11-11 (Monday) | 66,201 | USD 1,149,249 | USD 1,149,249 | 179 | USD -31,885 | USD 17.36 | USD 17.89 |
| 2024-11-11 (Monday) | 66,201 | USD 1,149,249 | USD 1,149,249 | 179 | USD -31,885 | USD 17.36 | USD 17.89 |
| 2024-11-08 (Friday) | 66,022 | USD 1,181,134 | USD 1,181,134 | 0 | USD 0 | USD 17.89 | USD 17.89 |
| 2024-11-08 (Friday) | 66,022 | USD 1,181,134 | USD 1,181,134 | 0 | USD 0 | USD 17.89 | USD 17.89 |
| 2024-11-07 (Thursday) | 66,022 | USD 1,181,134 | USD 1,181,134 | 895 | USD -3,526 | USD 17.89 | USD 18.19 |
| 2024-11-07 (Thursday) | 66,022 | USD 1,181,134 | USD 1,181,134 | 895 | USD -3,526 | USD 17.89 | USD 18.19 |
| 2024-11-06 (Wednesday) | 65,127 | USD 1,184,660 | USD 1,184,660 | 0 | USD 74,896 | USD 18.19 | USD 17.04 |
| 2024-11-06 (Wednesday) | 65,127 | USD 1,184,660 | USD 1,184,660 | 0 | USD 74,896 | USD 18.19 | USD 17.04 |
| 2024-11-05 (Tuesday) | 65,127 | USD 1,109,764 | USD 1,109,764 | 0 | USD 1,302 | USD 17.04 | USD 17.02 |
| 2024-11-05 (Tuesday) | 65,127 | USD 1,109,764 | USD 1,109,764 | 0 | USD 1,302 | USD 17.04 | USD 17.02 |
| 2024-11-04 (Monday) | 65,127 | USD 1,108,462 | USD 1,108,462 | 0 | USD 4,559 | USD 17.02 | USD 16.95 |
| 2024-11-04 (Monday) | 65,127 | USD 1,108,462 | USD 1,108,462 | 0 | USD 4,559 | USD 17.02 | USD 16.95 |
| 2024-11-01 (Friday) | 65,127 | USD 1,103,903 | USD 1,103,903 | 0 | USD -651 | USD 16.95 | USD 16.96 |
| 2024-11-01 (Friday) | 65,127 | USD 1,103,903 | USD 1,103,903 | 0 | USD -651 | USD 16.95 | USD 16.96 |
| 2024-10-31 (Thursday) | 65,127 | USD 1,104,554 | USD 1,104,554 | 0 | USD -32,563 | USD 16.96 | USD 17.46 |
| 2024-10-31 (Thursday) | 65,127 | USD 1,104,554 | USD 1,104,554 | 0 | USD -32,563 | USD 16.96 | USD 17.46 |
| 2024-10-30 (Wednesday) | 65,127 | USD 1,137,117 | USD 1,137,117 | 0 | USD -36,472 | USD 17.46 | USD 18.02 |
| 2024-10-30 (Wednesday) | 65,127 | USD 1,137,117 | USD 1,137,117 | 0 | USD -36,472 | USD 17.46 | USD 18.02 |
| 2024-10-29 (Tuesday) | 65,127 | USD 1,173,589 | USD 1,173,589 | 0 | USD 6,513 | USD 18.02 | USD 17.92 |
| 2024-10-29 (Tuesday) | 65,127 | USD 1,173,589 | USD 1,173,589 | 0 | USD 6,513 | USD 18.02 | USD 17.92 |
| 2024-10-28 (Monday) | 65,127 | USD 1,167,076 | USD 1,167,076 | 0 | USD 9,769 | USD 17.92 | USD 17.77 |
| 2024-10-28 (Monday) | 65,127 | USD 1,167,076 | USD 1,167,076 | 0 | USD 9,769 | USD 17.92 | USD 17.77 |
| 2024-10-25 (Friday) | 65,127 | USD 1,157,307 | USD 1,157,307 | 0 | USD 651 | USD 17.77 | USD 17.76 |
| 2024-10-25 (Friday) | 65,127 | USD 1,157,307 | USD 1,157,307 | 0 | USD 651 | USD 17.77 | USD 17.76 |
| 2024-10-24 (Thursday) | 65,127 | USD 1,156,656 | USD 1,156,656 | 0 | USD 12,375 | USD 17.76 | USD 17.57 |
| 2024-10-24 (Thursday) | 65,127 | USD 1,156,656 | USD 1,156,656 | 0 | USD 12,375 | USD 17.76 | USD 17.57 |
| 2024-10-23 (Wednesday) | 65,127 | USD 1,144,281 | USD 1,144,281 | 356 | USD -870 | USD 17.57 | USD 17.68 |
| 2024-10-23 (Wednesday) | 65,127 | USD 1,144,281 | USD 1,144,281 | 356 | USD -870 | USD 17.57 | USD 17.68 |
| 2024-10-22 (Tuesday) | 64,771 | USD 1,145,151 | USD 1,145,151 | 0 | USD -10,364 | USD 17.68 | USD 17.84 |
| 2024-10-22 (Tuesday) | 64,771 | USD 1,145,151 | USD 1,145,151 | 0 | USD -10,364 | USD 17.68 | USD 17.84 |
| 2024-10-21 (Monday) | 64,771 | USD 1,155,515 | USD 1,155,515 | 0 | USD -25,908 | USD 17.84 | USD 18.24 |
| 2024-10-21 (Monday) | 64,771 | USD 1,155,515 | USD 1,155,515 | 0 | USD -25,908 | USD 17.84 | USD 18.24 |
| 2024-10-18 (Friday) | 64,771 | USD 1,181,423 | USD 1,181,423 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VSH by Blackrock for IE00BF4RFH31
Show aggregate share trades of VSH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-04 | SELL | -358 | | | 16.940* | | 17.52 Profit of 6,272 on sale |
| 2025-02-26 | SELL | -716 | | | 17.970* | | 17.54 Profit of 12,559 on sale |
| 2025-02-13 | BUY | 181 | | | 17.750* | | 17.41 |
| 2025-02-12 | BUY | 724 | | | 17.270* | | 17.41 |
| 2025-01-27 | BUY | 180 | | | 16.290* | | 17.53 |
| 2025-01-23 | BUY | 180 | | | 17.150* | | 17.55 |
| 2024-12-09 | BUY | 6,516 | | | 18.150* | | 17.55 |
| 2024-12-04 | BUY | 358 | | | 18.900* | | 17.49 |
| 2024-12-03 | BUY | 540 | | | 18.490* | | 17.47 |
| 2024-11-19 | BUY | 1,092 | | | 15.230* | | 17.49 |
| 2024-11-18 | BUY | 362 | | | 15.220* | | 17.55 |
| 2024-11-12 | BUY | 716 | | | 16.670* | | 17.58 |
| 2024-11-11 | BUY | 179 | | | 17.360* | | 17.60 |
| 2024-11-11 | BUY | 179 | | | 17.360* | | 17.60 |
| 2024-11-07 | BUY | 895 | | | 17.890* | | 17.55 |
| 2024-11-07 | BUY | 895 | | | 17.890* | | 17.55 |
| 2024-10-23 | BUY | 356 | | | 17.570* | | 17.76 |
| 2024-10-23 | BUY | 356 | | | 17.570* | | 17.76 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VSH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 385,216 | 0 | 502,106 | 76.7% |
| 2025-03-11 | 317,510 | 423 | 448,532 | 70.8% |
| 2025-03-10 | 406,125 | 2,295 | 705,329 | 57.6% |
| 2025-03-07 | 325,542 | 44 | 575,999 | 56.5% |
| 2025-03-06 | 262,226 | 0 | 432,069 | 60.7% |
| 2025-03-05 | 346,052 | 0 | 518,804 | 66.7% |
| 2025-03-04 | 341,408 | 94 | 558,647 | 61.1% |
| 2025-03-03 | 493,190 | 0 | 722,362 | 68.3% |
| 2025-02-28 | 573,352 | 41 | 837,784 | 68.4% |
| 2025-02-27 | 864,340 | 0 | 1,389,954 | 62.2% |
| 2025-02-26 | 508,576 | 0 | 693,083 | 73.4% |
| 2025-02-25 | 397,635 | 83 | 943,561 | 42.1% |
| 2025-02-24 | 336,197 | 348 | 1,097,963 | 30.6% |
| 2025-02-21 | 352,835 | 54 | 801,698 | 44.0% |
| 2025-02-20 | 427,537 | 7 | 618,571 | 69.1% |
| 2025-02-19 | 539,415 | 322 | 1,126,331 | 47.9% |
| 2025-02-18 | 316,446 | 100 | 529,500 | 59.8% |
| 2025-02-14 | 531,088 | 16 | 692,925 | 76.6% |
| 2025-02-13 | 231,030 | 242 | 483,233 | 47.8% |
| 2025-02-12 | 272,680 | 0 | 564,918 | 48.3% |
| 2025-02-11 | 253,739 | 0 | 617,620 | 41.1% |
| 2025-02-10 | 280,193 | 30 | 377,795 | 74.2% |
| 2025-02-07 | 485,029 | 3,000 | 960,898 | 50.5% |
| 2025-02-06 | 642,376 | 1,694 | 1,141,575 | 56.3% |
| 2025-02-05 | 1,258,626 | 74 | 1,759,783 | 71.5% |
| 2025-02-04 | 361,142 | 802 | 532,106 | 67.9% |
| 2025-02-03 | 409,537 | 11 | 640,521 | 63.9% |
| 2025-01-31 | 564,477 | 63 | 852,460 | 66.2% |
| 2025-01-30 | 521,917 | 16 | 690,445 | 75.6% |
| 2025-01-29 | 408,324 | 0 | 583,434 | 70.0% |
| 2025-01-28 | 333,514 | 167 | 470,188 | 70.9% |
| 2025-01-27 | 487,826 | 329 | 813,456 | 60.0% |
| 2025-01-24 | 342,061 | 6 | 1,020,164 | 33.5% |
| 2025-01-23 | 291,214 | 8 | 585,282 | 49.8% |
| 2025-01-22 | 132,210 | 28 | 352,806 | 37.5% |
| 2025-01-21 | 475,484 | 14 | 717,575 | 66.3% |
| 2025-01-17 | 405,386 | 9 | 493,079 | 82.2% |
| 2025-01-16 | 258,896 | 42 | 394,939 | 65.6% |
| 2025-01-15 | 295,278 | 0 | 757,749 | 39.0% |
| 2025-01-14 | 390,614 | 50 | 475,621 | 82.1% |
| 2025-01-13 | 339,499 | 12 | 464,687 | 73.1% |
| 2025-01-10 | 336,941 | 0 | 490,636 | 68.7% |
| 2025-01-08 | 228,514 | 70 | 321,671 | 71.0% |
| 2025-01-07 | 208,960 | 10 | 318,250 | 65.7% |
| 2025-01-06 | 325,979 | 773 | 413,923 | 78.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.