Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for VSTS
| Stock Name | Vestis Corporation |
| Ticker | VSTS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29430C1027 |
Show aggregate VSTS holdings
News associated with VSTS
- Proficio Capital Partners LLC Takes $185,000 Position in Vestis Co. (NYSE:VSTS)
- Proficio Capital Partners LLC bought a new position in Vestis Co. (NYSE:VSTS – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor bought 12,146 shares of the company’s stock, valued at approximately $185,000. A number of other large investors have also recently added to or reduced their stakes in VSTS. GAMMA Investing LLC […] - 2025-03-13 07:14:59
- Vestis Co. (NYSE:VSTS) Shares Acquired by Bank of New York Mellon Corp
- Bank of New York Mellon Corp lifted its stake in shares of Vestis Co. (NYSE:VSTS – Free Report) by 20.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,096,922 shares of the company’s stock after buying an additional 188,661 shares during […] - 2025-03-12 07:08:48
- How The Pieces Add Up: IYJ Headed For $155
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:01:03
- CIBC Asset Management Inc Buys Shares of 11,823 Vestis Co. (NYSE:VSTS)
- CIBC Asset Management Inc bought a new stake in shares of Vestis Co. (NYSE:VSTS – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 11,823 shares of the company’s stock, valued at approximately $180,000. A number of other institutional investors also […] - 2025-02-27 08:34:54
- Vestis Co. (NYSE:VSTS) Shares Sold by New York State Teachers Retirement System
- New York State Teachers Retirement System trimmed its holdings in Vestis Co. (NYSE:VSTS – Free Report) by 1.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 63,771 shares of the company’s stock after selling 900 shares during the period. New York State Teachers Retirement System’s holdings in Vestis were worth $972,000 at […] - 2025-02-24 08:26:56
- Brokerages Set Vestis Co. (NYSE:VSTS) PT at $14.08
- Shares of Vestis Co. (NYSE:VSTS – Get Free Report) have earned an average recommendation of “Reduce” from the eight ratings firms that are currently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell rating and seven have issued a hold rating on the company. The average 12 month price […] - 2025-02-18 06:58:48
- 1,905 Shares in Vestis Co. (NYSE:VSTS) Bought by Spire Wealth Management
- Spire Wealth Management acquired a new stake in Vestis Co. (NYSE:VSTS – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 1,905 shares of the company’s stock, valued at approximately $29,000. A number of other institutional investors and hedge funds […] - 2025-02-10 18:38:57
iShares MSCI World Small Cap UCITS ETF USD (Acc) VSTS holdings
| Date | Number of VSTS Shares Held | Base Market Value of VSTS Shares | Local Market Value of VSTS Shares | Change in VSTS Shares Held | Change in VSTS Base Value | Current Price per VSTS Share Held | Previous Price per VSTS Share Held |
|---|
| 2025-03-12 (Wednesday) | 77,045 | USD 842,102 | USD 842,102 | -378 | USD -6,454 | USD 10.93 | USD 10.96 |
| 2025-03-11 (Tuesday) | 77,423 | USD 848,556 | USD 848,556 | 0 | USD 9,291 | USD 10.96 | USD 10.84 |
| 2025-03-10 (Monday) | 77,423 | USD 839,265 | USD 839,265 | 0 | USD -39,486 | USD 10.84 | USD 11.35 |
| 2025-03-07 (Friday) | 77,423 | USD 878,751 | USD 878,751 | 0 | USD 4,645 | USD 11.35 | USD 11.29 |
| 2025-03-05 (Wednesday) | 77,423 | USD 874,106 | USD 874,106 | 0 | USD 18,582 | USD 11.29 | USD 11.05 |
| 2025-03-04 (Tuesday) | 77,423 | USD 855,524 | USD 855,524 | -374 | USD -46,143 | USD 11.05 | USD 11.59 |
| 2025-03-03 (Monday) | 77,797 | USD 901,667 | USD 901,667 | 0 | USD -20,227 | USD 11.59 | USD 11.85 |
| 2025-02-28 (Friday) | 77,797 | USD 921,894 | USD 921,894 | 0 | USD -6,224 | USD 11.85 | USD 11.93 |
| 2025-02-27 (Thursday) | 77,797 | USD 928,118 | USD 928,118 | 0 | USD -33,453 | USD 11.93 | USD 12.36 |
| 2025-02-26 (Wednesday) | 77,797 | USD 961,571 | USD 961,571 | -744 | USD -46,895 | USD 12.36 | USD 12.84 |
| 2025-02-25 (Tuesday) | 78,541 | USD 1,008,466 | USD 1,008,466 | 0 | USD -16,494 | USD 12.84 | USD 13.05 |
| 2025-02-24 (Monday) | 78,541 | USD 1,024,960 | USD 1,024,960 | 0 | USD 785 | USD 13.05 | USD 13.04 |
| 2025-02-21 (Friday) | 78,541 | USD 1,024,175 | USD 1,024,175 | 0 | USD -32,201 | USD 13.04 | USD 13.45 |
| 2025-02-20 (Thursday) | 78,541 | USD 1,056,376 | USD 1,056,376 | 0 | USD -14,923 | USD 13.45 | USD 13.64 |
| 2025-02-19 (Wednesday) | 78,541 | USD 1,071,299 | USD 1,071,299 | 0 | USD 7,854 | USD 13.64 | USD 13.54 |
| 2025-02-18 (Tuesday) | 78,541 | USD 1,063,445 | USD 1,063,445 | 0 | USD -11,781 | USD 13.54 | USD 13.69 |
| 2025-02-17 (Monday) | 78,541 | USD 1,075,226 | USD 1,075,226 | 0 | USD 0 | USD 13.69 | USD 13.69 |
| 2025-02-14 (Friday) | 78,541 | USD 1,075,226 | USD 1,075,226 | 0 | USD -3,142 | USD 13.69 | USD 13.73 |
| 2025-02-13 (Thursday) | 78,541 | USD 1,078,368 | USD 1,078,368 | 188 | USD 1,798 | USD 13.73 | USD 13.74 |
| 2025-02-12 (Wednesday) | 78,353 | USD 1,076,570 | USD 1,076,570 | 752 | USD 8,780 | USD 13.74 | USD 13.76 |
| 2025-02-11 (Tuesday) | 77,601 | USD 1,067,790 | USD 1,067,790 | 0 | USD -3,880 | USD 13.76 | USD 13.81 |
| 2025-02-10 (Monday) | 77,601 | USD 1,071,670 | USD 1,071,670 | 0 | USD 3,880 | USD 13.81 | USD 13.76 |
| 2025-02-07 (Friday) | 77,601 | USD 1,067,790 | USD 1,067,790 | 0 | USD 776 | USD 13.76 | USD 13.75 |
| 2025-02-06 (Thursday) | 77,601 | USD 1,067,014 | USD 1,067,014 | 0 | USD 13,968 | USD 13.75 | USD 13.57 |
| 2025-02-05 (Wednesday) | 77,601 | USD 1,053,046 | USD 1,053,046 | 0 | USD -6,984 | USD 13.57 | USD 13.66 |
| 2025-02-04 (Tuesday) | 77,601 | USD 1,060,030 | USD 1,060,030 | 0 | USD -14,744 | USD 13.66 | USD 13.85 |
| 2025-02-03 (Monday) | 77,601 | USD 1,074,774 | USD 1,074,774 | 0 | USD -10,088 | USD 13.85 | USD 13.98 |
| 2025-01-31 (Friday) | 77,601 | USD 1,084,862 | USD 1,084,862 | 0 | USD -144,338 | USD 13.98 | USD 15.84 |
| 2025-01-30 (Thursday) | 77,601 | USD 1,229,200 | USD 1,229,200 | 0 | USD 13,192 | USD 15.84 | USD 15.67 |
| 2025-01-29 (Wednesday) | 77,601 | USD 1,216,008 | USD 1,216,008 | 0 | USD -27,936 | USD 15.67 | USD 16.03 |
| 2025-01-28 (Tuesday) | 77,601 | USD 1,243,944 | USD 1,243,944 | 0 | USD 3,104 | USD 16.03 | USD 15.99 |
| 2025-01-27 (Monday) | 77,601 | USD 1,240,840 | USD 1,240,840 | 185 | USD -5,558 | USD 15.99 | USD 16.1 |
| 2025-01-24 (Friday) | 77,416 | USD 1,246,398 | USD 1,246,398 | 0 | USD -10,838 | USD 16.1 | USD 16.24 |
| 2025-01-23 (Thursday) | 77,416 | USD 1,257,236 | USD 1,257,236 | 185 | USD -2,402 | USD 16.24 | USD 16.31 |
| 2025-01-22 (Wednesday) | 77,231 | USD 1,259,638 | USD 1,259,638 | 0 | USD -772 | USD 16.31 | USD 16.32 |
| 2025-01-22 (Wednesday) | 77,231 | USD 1,259,638 | USD 1,259,638 | 0 | USD -772 | USD 16.31 | USD 16.32 |
| 2025-01-21 (Tuesday) | 77,231 | USD 1,260,410 | USD 1,260,410 | | | | |
| 2025-01-20 (Monday) | 77,231 | USD 1,251,915 | USD 1,251,915 | | | | |
| 2025-01-17 (Friday) | 77,231 | USD 1,251,915 | USD 1,251,915 | | | | |
| 2025-01-16 (Thursday) | 77,231 | USD 1,270,450 | USD 1,270,450 | | | | |
| 2025-01-15 (Wednesday) | 77,231 | USD 1,257,321 | USD 1,257,321 | | | | |
| 2025-01-14 (Tuesday) | 77,231 | USD 1,247,281 | USD 1,247,281 | | | | |
| 2025-01-13 (Monday) | 77,231 | USD 1,238,013 | USD 1,238,013 | | | | |
| 2025-01-10 (Friday) | 77,231 | USD 1,233,379 | USD 1,233,379 | | | | |
| 2025-01-09 (Thursday) | 77,231 | USD 1,261,955 | USD 1,261,955 | | | | |
| 2025-01-09 (Thursday) | 77,231 | USD 1,261,955 | USD 1,261,955 | | | | |
| 2025-01-09 (Thursday) | 77,231 | USD 1,261,955 | USD 1,261,955 | | | | |
| 2025-01-08 (Wednesday) | 77,231 | USD 1,261,955 | USD 1,261,955 | | | | |
| 2025-01-08 (Wednesday) | 77,231 | USD 1,261,955 | USD 1,261,955 | | | | |
| 2025-01-08 (Wednesday) | 77,231 | USD 1,261,955 | USD 1,261,955 | | | | |
| 2025-01-02 (Thursday) | 78,533 | USD 1,201,555 | USD 1,201,555 | | | | |
| 2024-12-30 (Monday) | 78,533 | USD 1,198,414 | USD 1,198,414 | | | | |
| 2024-12-18 (Wednesday) | 78,533 | USD 1,234,539 | USD 1,234,539 | | | | |
| 2024-12-10 (Tuesday) | 77,785 | USD 1,292,787 | USD 1,292,787 | 0 | USD 24,891 | USD 16.62 | USD 16.3 |
| 2024-12-09 (Monday) | 77,785 | USD 1,267,896 | USD 1,267,896 | 6,696 | USD 107,013 | USD 16.3 | USD 16.33 |
| 2024-12-06 (Friday) | 71,089 | USD 1,160,883 | USD 1,160,883 | 0 | USD 2,132 | USD 16.33 | USD 16.3 |
| 2024-12-05 (Thursday) | 71,089 | USD 1,158,751 | USD 1,158,751 | 0 | USD -4,265 | USD 16.3 | USD 16.36 |
| 2024-12-04 (Wednesday) | 71,089 | USD 1,163,016 | USD 1,163,016 | 372 | USD 3,964 | USD 16.36 | USD 16.39 |
| 2024-12-03 (Tuesday) | 70,717 | USD 1,159,052 | USD 1,159,052 | 558 | USD 14,057 | USD 16.39 | USD 16.32 |
| 2024-12-02 (Monday) | 70,159 | USD 1,144,995 | USD 1,144,995 | 0 | USD 16,838 | USD 16.32 | USD 16.08 |
| 2024-11-29 (Friday) | 70,159 | USD 1,128,157 | USD 1,128,157 | 0 | USD -7,016 | USD 16.08 | USD 16.18 |
| 2024-11-28 (Thursday) | 70,159 | USD 1,135,173 | USD 1,135,173 | 0 | USD 0 | USD 16.18 | USD 16.18 |
| 2024-11-27 (Wednesday) | 70,159 | USD 1,135,173 | USD 1,135,173 | 0 | USD -10,523 | USD 16.18 | USD 16.33 |
| 2024-11-26 (Tuesday) | 70,159 | USD 1,145,696 | USD 1,145,696 | 0 | USD 1,403 | USD 16.33 | USD 16.31 |
| 2024-11-26 (Tuesday) | 70,159 | USD 1,145,696 | USD 1,145,696 | 0 | USD 1,403 | USD 16.33 | USD 16.31 |
| 2024-11-25 (Monday) | 70,159 | USD 1,144,293 | USD 1,144,293 | 0 | USD 20,346 | USD 16.31 | USD 16.02 |
| 2024-11-25 (Monday) | 70,159 | USD 1,144,293 | USD 1,144,293 | 0 | USD 20,346 | USD 16.31 | USD 16.02 |
| 2024-11-22 (Friday) | 70,159 | USD 1,123,947 | USD 1,123,947 | 0 | USD 28,063 | USD 16.02 | USD 15.62 |
| 2024-11-21 (Thursday) | 70,159 | USD 1,095,884 | USD 1,095,884 | 0 | USD 162,068 | USD 15.62 | USD 13.31 |
| 2024-11-20 (Wednesday) | 70,159 | USD 933,816 | USD 933,816 | 0 | USD -7,016 | USD 13.31 | USD 13.41 |
| 2024-11-19 (Tuesday) | 70,159 | USD 940,832 | USD 940,832 | 1,122 | USD 10,904 | USD 13.41 | USD 13.47 |
| 2024-11-18 (Monday) | 69,037 | USD 929,928 | USD 929,928 | 374 | USD -37,534 | USD 13.47 | USD 14.09 |
| 2024-11-12 (Tuesday) | 68,663 | USD 967,462 | USD 967,462 | 744 | USD 11,162 | USD 14.09 | USD 14.08 |
| 2024-11-11 (Monday) | 67,919 | USD 956,300 | USD 956,300 | 186 | USD -90 | USD 14.08 | USD 14.12 |
| 2024-11-11 (Monday) | 67,919 | USD 956,300 | USD 956,300 | 186 | USD -90 | USD 14.08 | USD 14.12 |
| 2024-11-08 (Friday) | 67,733 | USD 956,390 | USD 956,390 | 0 | USD 4,741 | USD 14.12 | USD 14.05 |
| 2024-11-08 (Friday) | 67,733 | USD 956,390 | USD 956,390 | 0 | USD 4,741 | USD 14.12 | USD 14.05 |
| 2024-11-07 (Thursday) | 67,733 | USD 951,649 | USD 951,649 | 925 | USD 6,316 | USD 14.05 | USD 14.15 |
| 2024-11-07 (Thursday) | 67,733 | USD 951,649 | USD 951,649 | 925 | USD 6,316 | USD 14.05 | USD 14.15 |
| 2024-11-06 (Wednesday) | 66,808 | USD 945,333 | USD 945,333 | 0 | USD 44,093 | USD 14.15 | USD 13.49 |
| 2024-11-06 (Wednesday) | 66,808 | USD 945,333 | USD 945,333 | 0 | USD 44,093 | USD 14.15 | USD 13.49 |
| 2024-11-05 (Tuesday) | 66,808 | USD 901,240 | USD 901,240 | 0 | USD 16,034 | USD 13.49 | USD 13.25 |
| 2024-11-05 (Tuesday) | 66,808 | USD 901,240 | USD 901,240 | 0 | USD 16,034 | USD 13.49 | USD 13.25 |
| 2024-11-04 (Monday) | 66,808 | USD 885,206 | USD 885,206 | 0 | USD -10,021 | USD 13.25 | USD 13.4 |
| 2024-11-04 (Monday) | 66,808 | USD 885,206 | USD 885,206 | 0 | USD -10,021 | USD 13.25 | USD 13.4 |
| 2024-11-01 (Friday) | 66,808 | USD 895,227 | USD 895,227 | 0 | USD -8,017 | USD 13.4 | USD 13.52 |
| 2024-11-01 (Friday) | 66,808 | USD 895,227 | USD 895,227 | 0 | USD -8,017 | USD 13.4 | USD 13.52 |
| 2024-10-31 (Thursday) | 66,808 | USD 903,244 | USD 903,244 | 0 | USD -30,064 | USD 13.52 | USD 13.97 |
| 2024-10-31 (Thursday) | 66,808 | USD 903,244 | USD 903,244 | 0 | USD -30,064 | USD 13.52 | USD 13.97 |
| 2024-10-30 (Wednesday) | 66,808 | USD 933,308 | USD 933,308 | 0 | USD -8,685 | USD 13.97 | USD 14.1 |
| 2024-10-30 (Wednesday) | 66,808 | USD 933,308 | USD 933,308 | 0 | USD -8,685 | USD 13.97 | USD 14.1 |
| 2024-10-29 (Tuesday) | 66,808 | USD 941,993 | USD 941,993 | 0 | USD -2,004 | USD 14.1 | USD 14.13 |
| 2024-10-29 (Tuesday) | 66,808 | USD 941,993 | USD 941,993 | 0 | USD -2,004 | USD 14.1 | USD 14.13 |
| 2024-10-28 (Monday) | 66,808 | USD 943,997 | USD 943,997 | 0 | USD 9,353 | USD 14.13 | USD 13.99 |
| 2024-10-28 (Monday) | 66,808 | USD 943,997 | USD 943,997 | 0 | USD 9,353 | USD 14.13 | USD 13.99 |
| 2024-10-25 (Friday) | 66,808 | USD 934,644 | USD 934,644 | 0 | USD -20,042 | USD 13.99 | USD 14.29 |
| 2024-10-25 (Friday) | 66,808 | USD 934,644 | USD 934,644 | 0 | USD -20,042 | USD 13.99 | USD 14.29 |
| 2024-10-24 (Thursday) | 66,808 | USD 954,686 | USD 954,686 | 0 | USD -4,009 | USD 14.29 | USD 14.35 |
| 2024-10-24 (Thursday) | 66,808 | USD 954,686 | USD 954,686 | 0 | USD -4,009 | USD 14.29 | USD 14.35 |
| 2024-10-23 (Wednesday) | 66,808 | USD 958,695 | USD 958,695 | 368 | USD -30,597 | USD 14.35 | USD 14.89 |
| 2024-10-23 (Wednesday) | 66,808 | USD 958,695 | USD 958,695 | 368 | USD -30,597 | USD 14.35 | USD 14.89 |
| 2024-10-22 (Tuesday) | 66,440 | USD 989,292 | USD 989,292 | 0 | USD -10,630 | USD 14.89 | USD 15.05 |
| 2024-10-22 (Tuesday) | 66,440 | USD 989,292 | USD 989,292 | 0 | USD -10,630 | USD 14.89 | USD 15.05 |
| 2024-10-21 (Monday) | 66,440 | USD 999,922 | USD 999,922 | 0 | USD -11,959 | USD 15.05 | USD 15.23 |
| 2024-10-21 (Monday) | 66,440 | USD 999,922 | USD 999,922 | 0 | USD -11,959 | USD 15.05 | USD 15.23 |
| 2024-10-18 (Friday) | 66,440 | USD 1,011,881 | USD 1,011,881 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VSTS by Blackrock for IE00BF4RFH31
Show aggregate share trades of VSTS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -378 | | | 10.930* | | 14.25 Profit of 5,388 on sale |
| 2025-03-04 | SELL | -374 | | | 11.050* | | 14.45 Profit of 5,403 on sale |
| 2025-02-26 | SELL | -744 | | | 12.360* | | 14.58 Profit of 10,845 on sale |
| 2025-02-13 | BUY | 188 | | | 13.730* | | 14.73 |
| 2025-02-12 | BUY | 752 | | | 13.740* | | 14.74 |
| 2025-01-27 | BUY | 185 | | | 15.990* | | 14.80 |
| 2025-01-23 | BUY | 185 | | | 16.240* | | 14.75 |
| 2024-12-09 | BUY | 6,696 | | | 16.300* | | 14.62 |
| 2024-12-04 | BUY | 372 | | | 16.360* | | 14.51 |
| 2024-12-03 | BUY | 558 | | | 16.390* | | 14.47 |
| 2024-11-19 | BUY | 1,122 | | | 13.410* | | 14.04 |
| 2024-11-18 | BUY | 374 | | | 13.470* | | 14.05 |
| 2024-11-12 | BUY | 744 | | | 14.090* | | 14.05 |
| 2024-11-11 | BUY | 186 | | | 14.080* | | 14.05 |
| 2024-11-11 | BUY | 186 | | | 14.080* | | 14.05 |
| 2024-11-07 | BUY | 925 | | | 14.050* | | 14.04 |
| 2024-11-07 | BUY | 925 | | | 14.050* | | 14.04 |
| 2024-10-23 | BUY | 368 | | | 14.350* | | 14.97 |
| 2024-10-23 | BUY | 368 | | | 14.350* | | 14.97 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VSTS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 443,622 | 64 | 774,048 | 57.3% |
| 2025-03-12 | 299,419 | 400 | 559,884 | 53.5% |
| 2025-03-11 | 288,585 | 3,602 | 792,582 | 36.4% |
| 2025-03-10 | 333,342 | 2,426 | 769,737 | 43.3% |
| 2025-03-07 | 333,307 | 668 | 1,070,713 | 31.1% |
| 2025-03-06 | 257,724 | 176 | 792,703 | 32.5% |
| 2025-03-05 | 424,364 | 933 | 1,189,590 | 35.7% |
| 2025-03-04 | 314,525 | 113 | 692,192 | 45.4% |
| 2025-03-03 | 302,992 | 2,456 | 463,366 | 65.4% |
| 2025-02-28 | 262,397 | 380 | 500,569 | 52.4% |
| 2025-02-27 | 234,851 | 0 | 370,713 | 63.4% |
| 2025-02-26 | 500,223 | 2 | 791,348 | 63.2% |
| 2025-02-25 | 456,691 | 710 | 700,315 | 65.2% |
| 2025-02-24 | 151,746 | 6 | 288,739 | 52.6% |
| 2025-02-21 | 171,449 | 0 | 358,522 | 47.8% |
| 2025-02-20 | 106,551 | 0 | 200,052 | 53.3% |
| 2025-02-19 | 101,201 | 93 | 247,611 | 40.9% |
| 2025-02-18 | 103,645 | 0 | 209,118 | 49.6% |
| 2025-02-14 | 83,148 | 0 | 169,766 | 49.0% |
| 2025-02-13 | 96,228 | 0 | 208,692 | 46.1% |
| 2025-02-12 | 147,799 | 0 | 230,740 | 64.1% |
| 2025-02-11 | 206,463 | 0 | 740,541 | 27.9% |
| 2025-02-10 | 279,776 | 221 | 427,968 | 65.4% |
| 2025-02-07 | 385,523 | 636 | 593,619 | 64.9% |
| 2025-02-06 | 269,793 | 1 | 386,398 | 69.8% |
| 2025-02-05 | 471,379 | 62 | 767,531 | 61.4% |
| 2025-02-04 | 471,548 | 0 | 1,022,121 | 46.1% |
| 2025-02-03 | 611,589 | 4,522 | 1,351,866 | 45.2% |
| 2025-01-31 | 1,410,433 | 25,947 | 2,376,112 | 59.4% |
| 2025-01-30 | 263,083 | 0 | 595,793 | 44.2% |
| 2025-01-29 | 134,330 | 47 | 332,420 | 40.4% |
| 2025-01-28 | 85,501 | 43 | 191,375 | 44.7% |
| 2025-01-27 | 74,385 | 26 | 146,219 | 50.9% |
| 2025-01-24 | 92,344 | 615 | 221,960 | 41.6% |
| 2025-01-23 | 107,042 | 197 | 196,752 | 54.4% |
| 2025-01-22 | 96,923 | 0 | 234,563 | 41.3% |
| 2025-01-21 | 141,456 | 58 | 263,956 | 53.6% |
| 2025-01-17 | 210,164 | 399 | 280,952 | 74.8% |
| 2025-01-16 | 98,600 | 211 | 174,157 | 56.6% |
| 2025-01-15 | 97,060 | 0 | 251,803 | 38.5% |
| 2025-01-14 | 104,143 | 25 | 230,944 | 45.1% |
| 2025-01-13 | 130,076 | 1 | 307,891 | 42.2% |
| 2025-01-10 | 127,719 | 0 | 297,343 | 43.0% |
| 2025-01-08 | 243,502 | 0 | 484,092 | 50.3% |
| 2025-01-07 | 505,677 | 0 | 910,838 | 55.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.