Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for WAL

Stock NameWestern Alliance Bancorporation
TickerWAL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9576381092
LEI5493003VJXZ5JXT9S762

Show aggregate WAL holdings

News associated with WAL

Atria Investments Inc Has $913,000 Stock Holdings in Western Alliance Bancorporation (NYSE:WAL)
Atria Investments Inc grew its stake in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) by 2.2% during the 4th quarter, Holdings Channel reports. The firm owned 10,927 shares of the financial services provider’s stock after buying an additional 240 shares during the period. Atria Investments Inc’s holdings in Western Alliance Bancorporation were worth […] - 2025-03-13 08:35:35
Western Alliance Bancorporation (NYSE:WAL) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. reduced its position in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 0.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 969,308 shares of the financial services provider’s stock after selling 8,649 shares […] - 2025-03-11 08:45:00
Western Alliance Bancorporation (NYSE:WAL) Raised to “Hold” at StockNews.com
Western Alliance Bancorporation (NYSE:WAL – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “sell” rating to a “hold” rating in a report released on Tuesday. Several other brokerages have also recently commented on WAL. DA Davidson cut their price target on shares of Western Alliance Bancorporation from $110.00 to $106.00 […] - 2025-02-27 06:48:49
Western Alliance Bancorporation (NYSE:WAL) Shares Purchased by New York State Common Retirement Fund
New York State Common Retirement Fund grew its position in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 9.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 96,839 shares of the financial services provider’s stock after buying an […] - 2025-02-26 10:13:07
Western Alliance Bancorporation (NYSE:WAL) Receives $98.07 Consensus PT from Analysts
Western Alliance Bancorporation (NYSE:WAL – Get Free Report) has earned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold rating and fourteen have given a buy rating to the company. The average twelve-month price objective among […] - 2025-02-25 06:40:57
Add Up The Pieces: IVOG Could Be Worth $132
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:42:24
Principal Financial Group Inc. Has $50.95 Million Position in Western Alliance Bancorporation (NYSE:WAL)
Principal Financial Group Inc. raised its stake in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) by 18.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 609,941 shares of the financial services provider’s stock after buying an additional 95,173 shares during the […] - 2025-02-21 10:29:01
State of New Jersey Common Pension Fund D Has $3.03 Million Stock Position in Western Alliance Bancorporation (NYSE:WAL)
State of New Jersey Common Pension Fund D increased its stake in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 0.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 36,258 shares of the financial services provider’s stock after acquiring an […] - 2025-02-21 09:32:50
Western Alliance Bancorporation (NYSE:WAL) Lowered to “Sell” Rating by StockNews.com
Western Alliance Bancorporation (NYSE:WAL – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Monday. Several other equities research analysts have also recently weighed in on the stock. DA Davidson lowered their price target on shares of Western Alliance […] - 2025-02-19 06:18:49
State of Alaska Department of Revenue Has $1.04 Million Stock Holdings in Western Alliance Bancorporation (NYSE:WAL)
State of Alaska Department of Revenue trimmed its holdings in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) by 1.9% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 12,440 shares of the financial services provider’s stock after selling 235 shares during the period. State of Alaska Department of Revenue’s holdings in Western […] - 2025-02-14 08:46:56
Bleakley Financial Group LLC Decreases Stock Position in Western Alliance Bancorporation (NYSE:WAL)
Bleakley Financial Group LLC lessened its stake in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 6.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,252 shares of the financial services provider’s stock after selling 211 shares during the quarter. […] - 2025-02-12 08:58:54
3,572 Shares in Western Alliance Bancorporation (NYSE:WAL) Acquired by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC acquired a new position in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor acquired 3,572 shares of the financial services provider’s stock, valued at approximately $298,000. A number of other hedge funds also […] - 2025-02-12 08:11:00
Direxion Daily Regional Banks Bull 3x Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Regional Banks Bull 3x Shares (Symbol: DPST) where we have detected an approximate $82.9 million dollar outflow -- that's a 9.8% decr - 2025-02-05 16:10:32
YieldBoost WAL To 8.3% Using Options
Shareholders of Western Alliance Bancorporation (Symbol: WAL) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the January 2027 covered call at the $110 strike and collect the premium based on the $11.00 bid, which annualizes to an additio - 2025-02-04 16:41:47
Piper Sandler Raises Western Alliance Bancorporation (NYSE:WAL) Price Target to $116.00
Western Alliance Bancorporation (NYSE:WAL – Free Report) had its price objective hoisted by Piper Sandler from $115.00 to $116.00 in a research report released on Monday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the financial services provider’s stock. WAL has been the subject of a number of other reports. JPMorgan Chase & […] - 2025-02-04 07:01:06
KBC Group NV Buys 1,614 Shares of Western Alliance Bancorporation (NYSE:WAL)
KBC Group NV lifted its holdings in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) by 58.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,393 shares of the financial services provider’s stock after purchasing an additional 1,614 shares during […] - 2025-02-03 09:08:56
Western Alliance Bancorporation (NYSE:WAL) Shares Purchased by Pacer Advisors Inc.
Pacer Advisors Inc. lifted its position in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 1.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 16,263 shares of the financial services provider’s stock after purchasing an additional 163 shares during the quarter. Pacer […] - 2025-02-03 09:08:52
Fifth Third Bancorp Has $28,000 Stock Position in Western Alliance Bancorporation (NYSE:WAL)
Fifth Third Bancorp grew its stake in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) by 70.1% in the 4th quarter, HoldingsChannel reports. The fund owned 330 shares of the financial services provider’s stock after purchasing an additional 136 shares during the quarter. Fifth Third Bancorp’s holdings in Western Alliance Bancorporation were worth $28,000 […] - 2025-02-03 08:28:59

iShares MSCI World Small Cap UCITS ETF USD (Acc) WAL holdings

DateNumber of WAL Shares HeldBase Market Value of WAL SharesLocal Market Value of WAL SharesChange in WAL Shares HeldChange in WAL Base ValueCurrent Price per WAL Share HeldPrevious Price per WAL Share Held
2025-03-12 (Wednesday)63,880WAL holding decreased by -296USD 4,842,104WAL holding increased by 115542USD 4,842,104-296USD 115,542 USD 75.8 USD 73.65
2025-03-11 (Tuesday)64,176USD 4,726,562WAL holding increased by 64176USD 4,726,5620USD 64,176 USD 73.65 USD 72.65
2025-03-10 (Monday)64,176USD 4,662,386WAL holding decreased by -299061USD 4,662,3860USD -299,061 USD 72.65 USD 77.31
2025-03-07 (Friday)64,176USD 4,961,447WAL holding decreased by -249002USD 4,961,4470USD -249,002 USD 77.31 USD 81.19
2025-03-05 (Wednesday)64,176USD 5,210,449WAL holding increased by 1925USD 5,210,4490USD 1,925 USD 81.19 USD 81.16
2025-03-04 (Tuesday)64,176WAL holding decreased by -296USD 5,208,524WAL holding decreased by -213571USD 5,208,524-296USD -213,571 USD 81.16 USD 84.1
2025-03-03 (Monday)64,472USD 5,422,095WAL holding decreased by -181811USD 5,422,0950USD -181,811 USD 84.1 USD 86.92
2025-02-28 (Friday)64,472WAL holding decreased by -3121USD 5,603,906WAL holding decreased by -219907USD 5,603,906-3,121USD -219,907 USD 86.92 USD 86.16
2025-02-27 (Thursday)67,593USD 5,823,813WAL holding decreased by -3380USD 5,823,8130USD -3,380 USD 86.16 USD 86.21
2025-02-26 (Wednesday)67,593WAL holding decreased by -620USD 5,827,193WAL holding increased by 3167USD 5,827,193-620USD 3,167 USD 86.21 USD 85.38
2025-02-25 (Tuesday)68,213USD 5,824,026WAL holding decreased by -42292USD 5,824,0260USD -42,292 USD 85.38 USD 86
2025-02-24 (Monday)68,213USD 5,866,318WAL holding decreased by -70942USD 5,866,3180USD -70,942 USD 86 USD 87.04
2025-02-21 (Friday)68,213USD 5,937,260WAL holding decreased by -183492USD 5,937,2600USD -183,492 USD 87.04 USD 89.73
2025-02-20 (Thursday)68,213USD 6,120,752WAL holding decreased by -223057USD 6,120,7520USD -223,057 USD 89.73 USD 93
2025-02-19 (Wednesday)68,213USD 6,343,809WAL holding increased by 77081USD 6,343,8090USD 77,081 USD 93 USD 91.87
2025-02-18 (Tuesday)68,213USD 6,266,728WAL holding increased by 212824USD 6,266,7280USD 212,824 USD 91.87 USD 88.75
2025-02-17 (Monday)68,213USD 6,053,904USD 6,053,9040USD 0 USD 88.75 USD 88.75
2025-02-14 (Friday)68,213USD 6,053,904WAL holding increased by 95498USD 6,053,9040USD 95,498 USD 88.75 USD 87.35
2025-02-13 (Thursday)68,213WAL holding increased by 155USD 5,958,406WAL holding increased by 103376USD 5,958,406155USD 103,376 USD 87.35 USD 86.03
2025-02-12 (Wednesday)68,058WAL holding increased by 620USD 5,855,030WAL holding decreased by -186740USD 5,855,030620USD -186,740 USD 86.03 USD 89.59
2025-02-11 (Tuesday)67,438USD 6,041,770WAL holding increased by 134201USD 6,041,7700USD 134,201 USD 89.59 USD 87.6
2025-02-10 (Monday)67,438USD 5,907,569WAL holding decreased by -154433USD 5,907,5690USD -154,433 USD 87.6 USD 89.89
2025-02-07 (Friday)67,438USD 6,062,002WAL holding decreased by -48555USD 6,062,0020USD -48,555 USD 89.89 USD 90.61
2025-02-06 (Thursday)67,438USD 6,110,557WAL holding increased by 124086USD 6,110,5570USD 124,086 USD 90.61 USD 88.77
2025-02-05 (Wednesday)67,438USD 5,986,471WAL holding increased by 147015USD 5,986,4710USD 147,015 USD 88.77 USD 86.59
2025-02-04 (Tuesday)67,438USD 5,839,456WAL holding increased by 148363USD 5,839,4560USD 148,363 USD 86.59 USD 84.39
2025-02-03 (Monday)67,438USD 5,691,093WAL holding decreased by -234684USD 5,691,0930USD -234,684 USD 84.39 USD 87.87
2025-01-31 (Friday)67,438USD 5,925,777WAL holding decreased by -102506USD 5,925,7770USD -102,506 USD 87.87 USD 89.39
2025-01-30 (Thursday)67,438USD 6,028,283WAL holding increased by 90367USD 6,028,2830USD 90,367 USD 89.39 USD 88.05
2025-01-29 (Wednesday)67,438USD 5,937,916WAL holding decreased by -75530USD 5,937,9160USD -75,530 USD 88.05 USD 89.17
2025-01-28 (Tuesday)67,438USD 6,013,446WAL holding decreased by -325726USD 6,013,4460USD -325,726 USD 89.17 USD 94
2025-01-27 (Monday)67,438WAL holding increased by 155USD 6,339,172WAL holding increased by 139044USD 6,339,172155USD 139,044 USD 94 USD 92.15
2025-01-24 (Friday)67,283USD 6,200,128WAL holding increased by 50462USD 6,200,1280USD 50,462 USD 92.15 USD 91.4
2025-01-23 (Thursday)67,283WAL holding increased by 155USD 6,149,666WAL holding decreased by -52290USD 6,149,666155USD -52,290 USD 91.4 USD 92.39
2025-01-22 (Wednesday)67,128USD 6,201,956WAL holding increased by 4699USD 6,201,9560USD 4,699 USD 92.39 USD 92.32
2025-01-21 (Tuesday)67,128USD 6,197,257USD 6,197,257
2025-01-20 (Monday)67,128USD 6,023,395USD 6,023,395
2025-01-17 (Friday)67,128USD 6,023,395USD 6,023,395
2025-01-16 (Thursday)67,128USD 5,843,492USD 5,843,492
2025-01-15 (Wednesday)67,128USD 5,898,537USD 5,898,537
2025-01-14 (Tuesday)67,128USD 5,610,558USD 5,610,558
2025-01-13 (Monday)67,128USD 5,362,856USD 5,362,856
2025-01-10 (Friday)67,128USD 5,262,835USD 5,262,835
2025-01-09 (Thursday)67,128USD 5,421,929USD 5,421,929
2025-01-09 (Thursday)67,128USD 5,421,929USD 5,421,929
2025-01-09 (Thursday)67,128USD 5,421,929USD 5,421,929
2025-01-08 (Wednesday)67,128USD 5,421,929USD 5,421,929
2025-01-08 (Wednesday)67,128USD 5,421,929USD 5,421,929
2025-01-08 (Wednesday)67,128USD 5,421,929USD 5,421,929
2025-01-02 (Thursday)68,213USD 5,654,858USD 5,654,858
2024-12-30 (Monday)68,213USD 5,700,560USD 5,700,560
2024-12-18 (Wednesday)68,213USD 5,712,157USD 5,712,157
2024-12-10 (Tuesday)67,593USD 6,098,916WAL holding decreased by -96658USD 6,098,9160USD -96,658 USD 90.23 USD 91.66
2024-12-09 (Monday)67,593WAL holding increased by 5580USD 6,195,574WAL holding increased by 382475USD 6,195,5745,580USD 382,475 USD 91.66 USD 93.74
2024-12-06 (Friday)62,013USD 5,813,099WAL holding increased by 110384USD 5,813,0990USD 110,384 USD 93.74 USD 91.96
2024-12-05 (Thursday)62,013USD 5,702,715WAL holding decreased by -24806USD 5,702,7150USD -24,806 USD 91.96 USD 92.36
2024-12-04 (Wednesday)62,013WAL holding increased by 310USD 5,727,521WAL holding increased by 3334USD 5,727,521310USD 3,334 USD 92.36 USD 92.77
2024-12-03 (Tuesday)61,703WAL holding increased by 465USD 5,724,187WAL holding increased by 17418USD 5,724,187465USD 17,418 USD 92.77 USD 93.19
2024-12-02 (Monday)61,238USD 5,706,769WAL holding decreased by -25720USD 5,706,7690USD -25,720 USD 93.19 USD 93.61
2024-11-29 (Friday)61,238USD 5,732,489WAL holding increased by 6736USD 5,732,4890USD 6,736 USD 93.61 USD 93.5
2024-11-28 (Thursday)61,238USD 5,725,753USD 5,725,7530USD 0 USD 93.5 USD 93.5
2024-11-27 (Wednesday)61,238USD 5,725,753WAL holding decreased by -32456USD 5,725,7530USD -32,456 USD 93.5 USD 94.03
2024-11-26 (Tuesday)61,238USD 5,758,209WAL holding decreased by -99818USD 5,758,2090USD -99,818 USD 94.03 USD 95.66
2024-11-25 (Monday)61,238USD 5,858,027WAL holding increased by 123088USD 5,858,0270USD 123,088 USD 95.66 USD 93.65
2024-11-22 (Friday)61,238USD 5,734,939WAL holding increased by 145134USD 5,734,9390USD 145,134 USD 93.65 USD 91.28
2024-11-21 (Thursday)61,238USD 5,589,805WAL holding increased by 129213USD 5,589,8050USD 129,213 USD 91.28 USD 89.17
2024-11-20 (Wednesday)61,238USD 5,460,592WAL holding increased by 612USD 5,460,5920USD 612 USD 89.17 USD 89.16
2024-11-19 (Tuesday)61,238WAL holding increased by 930USD 5,459,980WAL holding increased by 76285USD 5,459,980930USD 76,285 USD 89.16 USD 89.27
2024-11-18 (Monday)60,308WAL holding increased by 310USD 5,383,695WAL holding decreased by -196119USD 5,383,695310USD -196,119 USD 89.27 USD 93
2024-11-12 (Tuesday)59,998WAL holding increased by 620USD 5,579,814WAL holding increased by 34503USD 5,579,814620USD 34,503 USD 93 USD 93.39
2024-11-11 (Monday)59,378WAL holding increased by 155USD 5,545,311WAL holding increased by 222940USD 5,545,311155USD 222,940 USD 93.39 USD 89.87
2024-11-08 (Friday)59,223USD 5,322,371WAL holding decreased by -28427USD 5,322,3710USD -28,427 USD 89.87 USD 90.35
2024-11-07 (Thursday)59,223WAL holding increased by 775USD 5,350,798WAL holding decreased by -266055USD 5,350,798775USD -266,055 USD 90.35 USD 96.1
2024-11-06 (Wednesday)58,448USD 5,616,853WAL holding increased by 670399USD 5,616,8530USD 670,399 USD 96.1 USD 84.63
2024-11-05 (Tuesday)58,448USD 4,946,454WAL holding increased by 129754USD 4,946,4540USD 129,754 USD 84.63 USD 82.41
2024-11-04 (Monday)58,448USD 4,816,700WAL holding decreased by -52603USD 4,816,7000USD -52,603 USD 82.41 USD 83.31
2024-11-01 (Friday)58,448USD 4,869,303WAL holding increased by 5845USD 4,869,3030USD 5,845 USD 83.31 USD 83.21
2024-10-31 (Thursday)58,448USD 4,863,458WAL holding decreased by -61955USD 4,863,4580USD -61,955 USD 83.21 USD 84.27
2024-10-30 (Wednesday)58,448USD 4,925,413WAL holding increased by 19288USD 4,925,4130USD 19,288 USD 84.27 USD 83.94
2024-10-29 (Tuesday)58,448USD 4,906,125WAL holding decreased by -47927USD 4,906,1250USD -47,927 USD 83.94 USD 84.76
2024-10-28 (Monday)58,448USD 4,954,052WAL holding increased by 153133USD 4,954,0520USD 153,133 USD 84.76 USD 82.14
2024-10-25 (Friday)58,448USD 4,800,919WAL holding decreased by -100530USD 4,800,9190USD -100,530 USD 82.14 USD 83.86
2024-10-24 (Thursday)58,448USD 4,901,449WAL holding increased by 88841USD 4,901,4490USD 88,841 USD 83.86 USD 82.34
2024-10-23 (Wednesday)58,448WAL holding increased by 310USD 4,812,608WAL holding increased by 25525USD 4,812,608310USD 25,525 USD 82.34 USD 82.34
2024-10-22 (Tuesday)58,138USD 4,787,083WAL holding increased by 106393USD 4,787,0830USD 106,393 USD 82.34 USD 80.51
2024-10-21 (Monday)58,138USD 4,680,690WAL holding decreased by -291853USD 4,680,6900USD -291,853 USD 80.51 USD 85.53
2024-10-18 (Friday)58,138USD 4,972,543USD 4,972,543
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAL by Blackrock for IE00BF4RFH31

Show aggregate share trades of WAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-296 75.800* 88.00 Profit of 26,049 on sale
2025-03-04SELL-296 81.160* 88.86 Profit of 26,303 on sale
2025-02-28SELL-3,121 86.920* 88.97 Profit of 277,682 on sale
2025-02-26SELL-620 86.210* 89.07 Profit of 55,221 on sale
2025-02-13BUY155 87.350* 89.14
2025-02-12BUY620 86.030* 89.20
2025-01-27BUY155 94.000* 89.33
2025-01-23BUY155 91.400* 89.19
2024-12-09BUY5,580 91.660* 88.98
2024-12-04BUY310 92.360* 88.59
2024-12-03BUY465 92.770* 88.44
2024-11-19BUY930 89.160* 86.09
2024-11-18BUY310 89.270* 85.91
2024-11-12BUY620 93.000* 85.46
2024-11-11BUY155 93.390* 84.94
2024-11-07BUY775 90.350* 84.14
2024-10-23BUY310 82.340* 81.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13211,892310252,13984.0%
2025-03-12369,714160470,54378.6%
2025-03-11319,135285451,87370.6%
2025-03-10300,2005,695469,03464.0%
2025-03-07245,941176541,06545.5%
2025-03-06174,150243301,52857.8%
2025-03-05181,7161,468313,99157.9%
2025-03-04347,663806506,00368.7%
2025-03-03187,936661276,38968.0%
2025-02-28147,003139351,10741.9%
2025-02-27208,580498367,16656.8%
2025-02-26255,5042,045447,46657.1%
2025-02-25401,9051,022604,67366.5%
2025-02-24302,286326445,76267.8%
2025-02-21534,771579640,84483.4%
2025-02-20426,22333539,30479.0%
2025-02-19295,5554,023407,81172.5%
2025-02-18311,5601,053427,94872.8%
2025-02-14165,648313193,56785.6%
2025-02-13216,310471282,48176.6%
2025-02-12318,2726368,25486.4%
2025-02-11116,38246144,18780.7%
2025-02-10138,9550175,53979.2%
2025-02-07173,04446228,50275.7%
2025-02-06177,991114312,39657.0%
2025-02-05210,952105304,35069.3%
2025-02-04214,34249257,01383.4%
2025-02-03264,008150386,66568.3%
2025-01-31197,06273334,44858.9%
2025-01-30235,548321323,72772.8%
2025-01-29237,904149560,52342.4%
2025-01-28625,6551281,091,49557.3%
2025-01-27563,1450728,63277.3%
2025-01-24334,72088524,48663.8%
2025-01-23228,066551325,15270.1%
2025-01-22243,782326470,60451.8%
2025-01-21451,380754592,14076.2%
2025-01-17249,617442442,23156.4%
2025-01-16326,638106514,32463.5%
2025-01-15362,454612712,15850.9%
2025-01-14250,7600381,88165.7%
2025-01-13237,85551381,04762.4%
2025-01-10319,4681,083495,26264.5%
2025-01-08153,86047409,61037.6%
2025-01-07417,1610578,35972.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.