| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Whitecap Resources Inc. |
| Ticker | WCP.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA96467A2002 |
Show aggregate WCP.TO holdings
| Date | Number of WCP.TO Shares Held | Base Market Value of WCP.TO Shares | Local Market Value of WCP.TO Shares | Change in WCP.TO Shares Held | Change in WCP.TO Base Value | Current Price per WCP.TO Share Held | Previous Price per WCP.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 376,730 | CAD 2,239,451 | CAD 2,239,451 | -1,776 | CAD 67,513 | CAD 5.94445 | CAD 5.73819 |
| 2025-03-11 (Tuesday) | 378,506 | CAD 2,171,938 | CAD 2,171,938 | 0 | CAD 76,340 | CAD 5.73819 | CAD 5.5365 |
| 2025-03-10 (Monday) | 378,506 | CAD 2,095,598 | CAD 2,095,598 | 0 | CAD -368,394 | CAD 5.5365 | CAD 6.50978 |
| 2025-03-07 (Friday) | 378,506 | CAD 2,463,992 | CAD 2,463,992 | 0 | CAD 82,145 | CAD 6.50978 | CAD 6.29276 |
| 2025-03-05 (Wednesday) | 378,506 | CAD 2,381,847 | CAD 2,381,847 | 0 | CAD -24,929 | CAD 6.29276 | CAD 6.35862 |
| 2025-03-04 (Tuesday) | 378,506 | CAD 2,406,776 | CAD 2,406,776 | -1,760 | CAD -64,696 | CAD 6.35862 | CAD 6.49932 |
| 2025-03-03 (Monday) | 380,266 | CAD 2,471,472 | CAD 2,471,472 | 0 | CAD -123,381 | CAD 6.49932 | CAD 6.82378 |
| 2025-02-28 (Friday) | 380,266 | CAD 2,594,853 | CAD 2,594,853 | 0 | CAD -35,578 | CAD 6.82378 | CAD 6.91734 |
| 2025-02-27 (Thursday) | 380,266 | CAD 2,630,431 | CAD 2,630,431 | 0 | CAD 22,438 | CAD 6.91734 | CAD 6.85834 |
| 2025-02-26 (Wednesday) | 380,266 | CAD 2,607,993 | CAD 2,607,993 | -3,520 | CAD -25,846 | CAD 6.85834 | CAD 6.86278 |
| 2025-02-25 (Tuesday) | 383,786 | CAD 2,633,839 | CAD 2,633,839 | 0 | CAD -37,313 | CAD 6.86278 | CAD 6.96 |
| 2025-02-24 (Monday) | 383,786 | CAD 2,671,152 | CAD 2,671,152 | 0 | CAD -25,496 | CAD 6.96 | CAD 7.02644 |
| 2025-02-21 (Friday) | 383,786 | CAD 2,696,648 | CAD 2,696,648 | 0 | CAD -21,402 | CAD 7.02644 | CAD 7.0822 |
| 2025-02-20 (Thursday) | 383,786 | CAD 2,718,050 | CAD 2,718,050 | 0 | CAD 46,216 | CAD 7.0822 | CAD 6.96178 |
| 2025-02-19 (Wednesday) | 383,786 | CAD 2,671,834 | CAD 2,671,834 | 0 | CAD 2,089 | CAD 6.96178 | CAD 6.95634 |
| 2025-02-18 (Tuesday) | 383,786 | CAD 2,669,745 | CAD 2,669,745 | 0 | CAD 40,388 | CAD 6.95634 | CAD 6.8511 |
| 2025-02-17 (Monday) | 383,786 | CAD 2,629,357 | CAD 2,629,357 | 0 | CAD -3,712 | CAD 6.8511 | CAD 6.86077 |
| 2025-02-14 (Friday) | 383,786 | CAD 2,633,069 | CAD 2,633,069 | 0 | CAD 7,484 | CAD 6.86077 | CAD 6.84127 |
| 2025-02-13 (Thursday) | 383,786 | CAD 2,625,585 | CAD 2,625,585 | 884 | CAD 16,746 | CAD 6.84127 | CAD 6.81333 |
| 2025-02-12 (Wednesday) | 382,902 | CAD 2,608,839 | CAD 2,608,839 | 3,536 | CAD -15,064 | CAD 6.81333 | CAD 6.91655 |
| 2025-02-11 (Tuesday) | 379,366 | CAD 2,623,903 | CAD 2,623,903 | 0 | CAD 6,764 | CAD 6.91655 | CAD 6.89872 |
| 2025-02-10 (Monday) | 379,366 | CAD 2,617,139 | CAD 2,617,139 | 0 | CAD 29,800 | CAD 6.89872 | CAD 6.82017 |
| 2025-02-07 (Friday) | 379,366 | CAD 2,587,339 | CAD 2,587,339 | 0 | CAD 23,268 | CAD 6.82017 | CAD 6.75883 |
| 2025-02-06 (Thursday) | 379,366 | CAD 2,564,071 | CAD 2,564,071 | 0 | CAD -32,926 | CAD 6.75883 | CAD 6.84562 |
| 2025-02-05 (Wednesday) | 379,366 | CAD 2,596,997 | CAD 2,596,997 | 0 | CAD 2,498 | CAD 6.84562 | CAD 6.83904 |
| 2025-02-04 (Tuesday) | 379,366 | CAD 2,594,499 | CAD 2,594,499 | 0 | CAD 108,517 | CAD 6.83904 | CAD 6.55299 |
| 2025-02-03 (Monday) | 379,366 | CAD 2,485,982 | CAD 2,485,982 | 0 | CAD -20,859 | CAD 6.55299 | CAD 6.60798 |
| 2025-01-31 (Friday) | 379,366 | CAD 2,506,841 | CAD 2,506,841 | 0 | CAD -62,544 | CAD 6.60798 | CAD 6.77284 |
| 2025-01-30 (Thursday) | 379,366 | CAD 2,569,385 | CAD 2,569,385 | 0 | CAD -2,009 | CAD 6.77284 | CAD 6.77814 |
| 2025-01-29 (Wednesday) | 379,366 | CAD 2,571,394 | CAD 2,571,394 | 0 | CAD 22,607 | CAD 6.77814 | CAD 6.71854 |
| 2025-01-28 (Tuesday) | 379,366 | CAD 2,548,787 | CAD 2,548,787 | 0 | CAD -30,517 | CAD 6.71854 | CAD 6.79899 |
| 2025-01-27 (Monday) | 379,366 | CAD 2,579,304 | CAD 2,579,304 | 880 | CAD -51,621 | CAD 6.79899 | CAD 6.95118 |
| 2025-01-24 (Friday) | 378,486 | CAD 2,630,925 | CAD 2,630,925 | 0 | CAD -14,174 | CAD 6.95118 | CAD 6.98863 |
| 2025-01-23 (Thursday) | 378,486 | CAD 2,645,099 | CAD 2,645,099 | 880 | CAD -12,785 | CAD 6.98863 | CAD 7.03878 |
| 2025-01-22 (Wednesday) | 377,606 | CAD 2,657,884 | CAD 2,657,884 | 0 | CAD 10,505 | CAD 7.03878 | CAD 7.01096 |
| 2025-01-22 (Wednesday) | 377,606 | CAD 2,657,884 | CAD 2,657,884 | 0 | CAD 10,505 | CAD 7.03878 | CAD 7.01096 |
| 2025-01-21 (Tuesday) | 377,606 | CAD 2,647,379 | CAD 2,647,379 | ||||
| 2025-01-20 (Monday) | 377,606 | CAD 2,709,316 | CAD 2,709,316 | ||||
| 2025-01-17 (Friday) | 377,606 | CAD 2,621,991 | CAD 2,621,991 | ||||
| 2025-01-16 (Thursday) | 377,606 | CAD 2,626,802 | CAD 2,626,802 | ||||
| 2025-01-15 (Wednesday) | 377,606 | CAD 2,711,949 | CAD 2,711,949 | ||||
| 2025-01-14 (Tuesday) | 377,606 | CAD 2,722,551 | CAD 2,722,551 | ||||
| 2025-01-13 (Monday) | 377,606 | CAD 2,675,958 | CAD 2,675,958 | ||||
| 2025-01-10 (Friday) | 377,606 | CAD 2,764,407 | CAD 2,764,407 | ||||
| 2025-01-09 (Thursday) | 377,606 | CAD 2,750,850 | CAD 2,750,850 | ||||
| 2025-01-09 (Thursday) | 377,606 | CAD 2,750,850 | CAD 2,750,850 | ||||
| 2025-01-09 (Thursday) | 377,606 | CAD 2,750,850 | CAD 2,750,850 | ||||
| 2025-01-08 (Wednesday) | 377,606 | CAD 2,745,176 | CAD 2,745,176 | ||||
| 2025-01-08 (Wednesday) | 377,606 | CAD 2,745,176 | CAD 2,745,176 | ||||
| 2025-01-08 (Wednesday) | 377,606 | CAD 2,745,176 | CAD 2,745,176 | ||||
| 2025-01-02 (Thursday) | 383,794 | CAD 2,764,860 | CAD 2,764,860 | ||||
| 2024-12-30 (Monday) | 383,794 | CAD 2,699,750 | CAD 2,699,750 | ||||
| 2024-12-18 (Wednesday) | 383,794 | CAD 2,542,640 | CAD 2,542,640 | ||||
| 2024-12-06 (Friday) | 348,454 | CAD 2,442,394 | CAD 2,442,394 | 0 | CAD -57,825 | CAD 7.00923 | CAD 7.17518 |
| 2024-12-05 (Thursday) | 348,454 | CAD 2,500,219 | CAD 2,500,219 | 0 | CAD 15,420 | CAD 7.17518 | CAD 7.13092 |
| 2024-12-04 (Wednesday) | 348,454 | CAD 2,484,799 | CAD 2,484,799 | 1,764 | CAD -24,215 | CAD 7.13092 | CAD 7.23705 |
| 2024-12-03 (Tuesday) | 346,690 | CAD 2,509,014 | CAD 2,509,014 | 2,646 | CAD 31,575 | CAD 7.23705 | CAD 7.20094 |
| 2024-12-02 (Monday) | 344,044 | CAD 2,477,439 | CAD 2,477,439 | 0 | CAD -36,270 | CAD 7.20094 | CAD 7.30636 |
| 2024-11-29 (Friday) | 344,044 | CAD 2,513,709 | CAD 2,513,709 | 0 | CAD -10,664 | CAD 7.30636 | CAD 7.33736 |
| 2024-11-28 (Thursday) | 344,044 | CAD 2,524,373 | CAD 2,524,373 | 0 | CAD 24,955 | CAD 7.33736 | CAD 7.26482 |
| 2024-11-27 (Wednesday) | 344,044 | CAD 2,499,418 | CAD 2,499,418 | 0 | CAD 10,584 | CAD 7.26482 | CAD 7.23406 |
| 2024-11-26 (Tuesday) | 344,044 | CAD 2,488,834 | CAD 2,488,834 | 0 | CAD -78,860 | CAD 7.23406 | CAD 7.46327 |
| 2024-11-25 (Monday) | 344,044 | CAD 2,567,694 | CAD 2,567,694 | 0 | CAD -70,752 | CAD 7.46327 | CAD 7.66892 |
| 2024-11-22 (Friday) | 344,044 | CAD 2,638,446 | CAD 2,638,446 | 0 | CAD 36,070 | CAD 7.66892 | CAD 7.56408 |
| 2024-11-21 (Thursday) | 344,044 | CAD 2,602,376 | CAD 2,602,376 | 0 | CAD 37,890 | CAD 7.56408 | CAD 7.45395 |
| 2024-11-20 (Wednesday) | 344,044 | CAD 2,564,486 | CAD 2,564,486 | 0 | CAD 12,001 | CAD 7.45395 | CAD 7.41907 |
| 2024-11-19 (Tuesday) | 344,044 | CAD 2,552,485 | CAD 2,552,485 | 5,292 | CAD 52,052 | CAD 7.41907 | CAD 7.38131 |
| 2024-11-18 (Monday) | 338,752 | CAD 2,500,433 | CAD 2,500,433 | 1,764 | CAD 47,018 | CAD 7.38131 | CAD 7.28042 |
| 2024-11-12 (Tuesday) | 336,988 | CAD 2,453,415 | CAD 2,453,415 | 3,528 | CAD -12,138 | CAD 7.28042 | CAD 7.39385 |
| 2024-11-11 (Monday) | 333,460 | CAD 2,465,553 | CAD 2,465,553 | 878 | CAD -23,278 | CAD 7.39385 | CAD 7.48336 |
| 2024-11-08 (Friday) | 332,582 | CAD 2,488,831 | CAD 2,488,831 | 0 | CAD -58,514 | CAD 7.48336 | CAD 7.6593 |
| 2024-11-07 (Thursday) | 332,582 | CAD 2,547,345 | CAD 2,547,345 | 4,385 | CAD 43,608 | CAD 7.6593 | CAD 7.62876 |
| 2024-11-06 (Wednesday) | 328,197 | CAD 2,503,737 | CAD 2,503,737 | 0 | CAD 35,004 | CAD 7.62876 | CAD 7.52211 |
| 2024-11-05 (Tuesday) | 328,197 | CAD 2,468,733 | CAD 2,468,733 | 0 | CAD 16,028 | CAD 7.52211 | CAD 7.47327 |
| 2024-11-04 (Monday) | 328,197 | CAD 2,452,705 | CAD 2,452,705 | 0 | CAD 48,763 | CAD 7.47327 | CAD 7.32469 |
| 2024-11-01 (Friday) | 328,197 | CAD 2,403,942 | CAD 2,403,942 | 0 | CAD -42,320 | CAD 7.32469 | CAD 7.45364 |
| 2024-10-31 (Thursday) | 328,197 | CAD 2,446,262 | CAD 2,446,262 | 0 | CAD -30,875 | CAD 7.45364 | CAD 7.54771 |
| 2024-10-30 (Wednesday) | 328,197 | CAD 2,477,137 | CAD 2,477,137 | 0 | CAD 11,353 | CAD 7.54771 | CAD 7.51312 |
| 2024-10-29 (Tuesday) | 328,197 | CAD 2,465,784 | CAD 2,465,784 | 0 | CAD -975 | CAD 7.51312 | CAD 7.51609 |
| 2024-10-28 (Monday) | 328,197 | CAD 2,466,759 | CAD 2,466,759 | 0 | CAD -58,835 | CAD 7.51609 | CAD 7.69536 |
| 2024-10-25 (Friday) | 328,197 | CAD 2,525,594 | CAD 2,525,594 | 0 | CAD 27,709 | CAD 7.69536 | CAD 7.61093 |
| 2024-10-24 (Thursday) | 328,197 | CAD 2,497,885 | CAD 2,497,885 | 0 | CAD 30,452 | CAD 7.61093 | CAD 7.51815 |
| 2024-10-23 (Wednesday) | 328,197 | CAD 2,467,433 | CAD 2,467,433 | 1,754 | CAD -10,505 | CAD 7.51815 | CAD 7.59072 |
| 2024-10-22 (Tuesday) | 326,443 | CAD 2,477,938 | CAD 2,477,938 | 0 | CAD 14,306 | CAD 7.59072 | CAD 7.5469 |
| 2024-10-21 (Monday) | 326,443 | CAD 2,463,632 | CAD 2,463,632 | 0 | CAD 25,655 | CAD 7.5469 | CAD 7.46831 |
| 2024-10-18 (Friday) | 326,443 | CAD 2,437,977 | CAD 2,437,977 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -1,776 | 5.944* | 7.07 Profit of 12,556 on sale | |||
| 2025-03-04 | SELL | -1,760 | 6.359* | 7.15 Profit of 12,582 on sale | |||
| 2025-02-26 | SELL | -3,520 | 6.858* | 7.17 Profit of 25,256 on sale | |||
| 2025-02-13 | BUY | 884 | 6.841* | 7.22 | |||
| 2025-02-12 | BUY | 3,536 | 6.813* | 7.23 | |||
| 2025-01-27 | BUY | 880 | 6.799* | 7.38 | |||
| 2025-01-23 | BUY | 880 | 6.989* | 7.40 | |||
| 2024-12-04 | BUY | 1,764 | 7.131* | 7.46 | |||
| 2024-12-03 | BUY | 2,646 | 7.237* | 7.47 | |||
| 2024-11-19 | BUY | 5,292 | 7.419* | 7.51 | |||
| 2024-11-18 | BUY | 1,764 | 7.381* | 7.52 | |||
| 2024-11-12 | BUY | 3,528 | 7.280* | 7.53 | |||
| 2024-11-11 | BUY | 878 | 7.394* | 7.54 | |||
| 2024-11-07 | BUY | 4,385 | 7.659* | 7.53 | |||
| 2024-10-23 | BUY | 1,754 | 7.518* | 7.57 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.