Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for WERN
| Stock Name | Werner Enterprises Inc |
| Ticker | WERN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9507551086 |
| LEI | 549300P6XRGOCHHJST37 |
Show aggregate WERN holdings
News associated with WERN
- Werner Enterprises, Inc. (NASDAQ:WERN) Receives Consensus Recommendation of “Reduce” from Brokerages
- Shares of Werner Enterprises, Inc. (NASDAQ:WERN – Get Free Report) have been given an average rating of “Reduce” by the fourteen analysts that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have issued a buy recommendation on […] - 2025-02-28 08:35:18
- New York State Common Retirement Fund Buys 9,219 Shares of Werner Enterprises, Inc. (NASDAQ:WERN)
- New York State Common Retirement Fund increased its stake in shares of Werner Enterprises, Inc. (NASDAQ:WERN – Free Report) by 3.8% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 252,711 shares of the transportation company’s stock after acquiring an additional 9,219 shares during the quarter. New York State Common Retirement Fund’s holdings in […] - 2025-02-26 09:16:58
- State of New Jersey Common Pension Fund D Has $1.92 Million Stock Holdings in Werner Enterprises, Inc. (NASDAQ:WERN)
- State of New Jersey Common Pension Fund D lifted its position in Werner Enterprises, Inc. (NASDAQ:WERN – Free Report) by 0.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 53,495 shares of the transportation company’s stock after buying an additional 359 shares during the period. State of New Jersey Common Pension Fund […] - 2025-02-25 08:34:49
- Werner Enterprises, Inc. (NASDAQ:WERN) Shares Acquired by Blue Trust Inc.
- Blue Trust Inc. increased its position in Werner Enterprises, Inc. (NASDAQ:WERN – Free Report) by 64.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,308 shares of the transportation company’s stock after buying an additional 514 shares during […] - 2025-02-10 18:12:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) WERN holdings
| Date | Number of WERN Shares Held | Base Market Value of WERN Shares | Local Market Value of WERN Shares | Change in WERN Shares Held | Change in WERN Base Value | Current Price per WERN Share Held | Previous Price per WERN Share Held |
|---|
| 2025-03-12 (Wednesday) | 36,069 | USD 1,076,660 | USD 1,076,660 | -172 | USD -29,415 | USD 29.85 | USD 30.52 |
| 2025-03-11 (Tuesday) | 36,241 | USD 1,106,075 | USD 1,106,075 | 0 | USD -58,711 | USD 30.52 | USD 32.14 |
| 2025-03-10 (Monday) | 36,241 | USD 1,164,786 | USD 1,164,786 | 0 | USD -2,174 | USD 32.14 | USD 32.2 |
| 2025-03-07 (Friday) | 36,241 | USD 1,166,960 | USD 1,166,960 | 0 | USD 23,556 | USD 32.2 | USD 31.55 |
| 2025-03-05 (Wednesday) | 36,241 | USD 1,143,404 | USD 1,143,404 | 0 | USD 15,222 | USD 31.55 | USD 31.13 |
| 2025-03-04 (Tuesday) | 36,241 | USD 1,128,182 | USD 1,128,182 | -172 | USD -35,942 | USD 31.13 | USD 31.97 |
| 2025-03-03 (Monday) | 36,413 | USD 1,164,124 | USD 1,164,124 | 0 | USD -21,483 | USD 31.97 | USD 32.56 |
| 2025-02-28 (Friday) | 36,413 | USD 1,185,607 | USD 1,185,607 | 0 | USD 16,021 | USD 32.56 | USD 32.12 |
| 2025-02-27 (Thursday) | 36,413 | USD 1,169,586 | USD 1,169,586 | 0 | USD -13,108 | USD 32.12 | USD 32.48 |
| 2025-02-26 (Wednesday) | 36,413 | USD 1,182,694 | USD 1,182,694 | -344 | USD -21,098 | USD 32.48 | USD 32.75 |
| 2025-02-25 (Tuesday) | 36,757 | USD 1,203,792 | USD 1,203,792 | 0 | USD -3,675 | USD 32.75 | USD 32.85 |
| 2025-02-24 (Monday) | 36,757 | USD 1,207,467 | USD 1,207,467 | 0 | USD -31,244 | USD 32.85 | USD 33.7 |
| 2025-02-21 (Friday) | 36,757 | USD 1,238,711 | USD 1,238,711 | 0 | USD -13,600 | USD 33.7 | USD 34.07 |
| 2025-02-20 (Thursday) | 36,757 | USD 1,252,311 | USD 1,252,311 | 0 | USD -3,308 | USD 34.07 | USD 34.16 |
| 2025-02-19 (Wednesday) | 36,757 | USD 1,255,619 | USD 1,255,619 | 0 | USD -32,714 | USD 34.16 | USD 35.05 |
| 2025-02-18 (Tuesday) | 36,757 | USD 1,288,333 | USD 1,288,333 | 0 | USD 8,822 | USD 35.05 | USD 34.81 |
| 2025-02-17 (Monday) | 36,757 | USD 1,279,511 | USD 1,279,511 | 0 | USD 0 | USD 34.81 | USD 34.81 |
| 2025-02-14 (Friday) | 36,757 | USD 1,279,511 | USD 1,279,511 | 0 | USD 14,703 | USD 34.81 | USD 34.41 |
| 2025-02-13 (Thursday) | 36,757 | USD 1,264,808 | USD 1,264,808 | 87 | USD -674 | USD 34.41 | USD 34.51 |
| 2025-02-12 (Wednesday) | 36,670 | USD 1,265,482 | USD 1,265,482 | 348 | USD -18,501 | USD 34.51 | USD 35.35 |
| 2025-02-11 (Tuesday) | 36,322 | USD 1,283,983 | USD 1,283,983 | 0 | USD 29,421 | USD 35.35 | USD 34.54 |
| 2025-02-10 (Monday) | 36,322 | USD 1,254,562 | USD 1,254,562 | 0 | USD 3,632 | USD 34.54 | USD 34.44 |
| 2025-02-07 (Friday) | 36,322 | USD 1,250,930 | USD 1,250,930 | 0 | USD -7,627 | USD 34.44 | USD 34.65 |
| 2025-02-06 (Thursday) | 36,322 | USD 1,258,557 | USD 1,258,557 | 0 | USD -6,901 | USD 34.65 | USD 34.84 |
| 2025-02-05 (Wednesday) | 36,322 | USD 1,265,458 | USD 1,265,458 | 0 | USD -1,090 | USD 34.84 | USD 34.87 |
| 2025-02-04 (Tuesday) | 36,322 | USD 1,266,548 | USD 1,266,548 | 0 | USD -3,996 | USD 34.87 | USD 34.98 |
| 2025-02-03 (Monday) | 36,322 | USD 1,270,544 | USD 1,270,544 | 0 | USD -40,680 | USD 34.98 | USD 36.1 |
| 2025-01-31 (Friday) | 36,322 | USD 1,311,224 | USD 1,311,224 | 0 | USD -22,883 | USD 36.1 | USD 36.73 |
| 2025-01-30 (Thursday) | 36,322 | USD 1,334,107 | USD 1,334,107 | 0 | USD -4,359 | USD 36.73 | USD 36.85 |
| 2025-01-29 (Wednesday) | 36,322 | USD 1,338,466 | USD 1,338,466 | 0 | USD -13,439 | USD 36.85 | USD 37.22 |
| 2025-01-28 (Tuesday) | 36,322 | USD 1,351,905 | USD 1,351,905 | 0 | USD -36,685 | USD 37.22 | USD 38.23 |
| 2025-01-27 (Monday) | 36,322 | USD 1,388,590 | USD 1,388,590 | 86 | USD 43,510 | USD 38.23 | USD 37.12 |
| 2025-01-24 (Friday) | 36,236 | USD 1,345,080 | USD 1,345,080 | 0 | USD -14,495 | USD 37.12 | USD 37.52 |
| 2025-01-23 (Thursday) | 36,236 | USD 1,359,575 | USD 1,359,575 | 86 | USD 6,480 | USD 37.52 | USD 37.43 |
| 2025-01-22 (Wednesday) | 36,150 | USD 1,353,095 | USD 1,353,095 | 0 | USD 9,761 | USD 37.43 | USD 37.16 |
| 2025-01-22 (Wednesday) | 36,150 | USD 1,353,095 | USD 1,353,095 | 0 | USD 9,761 | USD 37.43 | USD 37.16 |
| 2025-01-21 (Tuesday) | 36,150 | USD 1,343,334 | USD 1,343,334 | | | | |
| 2025-01-20 (Monday) | 36,150 | USD 1,319,475 | USD 1,319,475 | | | | |
| 2025-01-17 (Friday) | 36,150 | USD 1,319,475 | USD 1,319,475 | | | | |
| 2025-01-16 (Thursday) | 36,150 | USD 1,353,095 | USD 1,353,095 | | | | |
| 2025-01-15 (Wednesday) | 36,150 | USD 1,330,320 | USD 1,330,320 | | | | |
| 2025-01-14 (Tuesday) | 36,150 | USD 1,291,278 | USD 1,291,278 | | | | |
| 2025-01-13 (Monday) | 36,150 | USD 1,271,034 | USD 1,271,034 | | | | |
| 2025-01-10 (Friday) | 36,150 | USD 1,245,729 | USD 1,245,729 | | | | |
| 2025-01-09 (Thursday) | 36,150 | USD 1,281,879 | USD 1,281,879 | | | | |
| 2025-01-09 (Thursday) | 36,150 | USD 1,281,879 | USD 1,281,879 | | | | |
| 2025-01-09 (Thursday) | 36,150 | USD 1,281,879 | USD 1,281,879 | | | | |
| 2025-01-08 (Wednesday) | 36,150 | USD 1,281,879 | USD 1,281,879 | | | | |
| 2025-01-08 (Wednesday) | 36,150 | USD 1,281,879 | USD 1,281,879 | | | | |
| 2025-01-08 (Wednesday) | 36,150 | USD 1,281,879 | USD 1,281,879 | | | | |
| 2025-01-02 (Thursday) | 36,752 | USD 1,305,799 | USD 1,305,799 | | | | |
| 2024-12-30 (Monday) | 36,752 | USD 1,319,764 | USD 1,319,764 | | | | |
| 2024-12-18 (Wednesday) | 36,752 | USD 1,357,251 | USD 1,357,251 | | | | |
| 2024-12-10 (Tuesday) | 36,405 | USD 1,442,366 | USD 1,442,366 | 0 | USD 10,193 | USD 39.62 | USD 39.34 |
| 2024-12-09 (Monday) | 36,405 | USD 1,432,173 | USD 1,432,173 | 3,096 | USD 120,798 | USD 39.34 | USD 39.37 |
| 2024-12-06 (Friday) | 33,309 | USD 1,311,375 | USD 1,311,375 | 0 | USD -1,666 | USD 39.37 | USD 39.42 |
| 2024-12-05 (Thursday) | 33,309 | USD 1,313,041 | USD 1,313,041 | 0 | USD -13,656 | USD 39.42 | USD 39.83 |
| 2024-12-04 (Wednesday) | 33,309 | USD 1,326,697 | USD 1,326,697 | 172 | USD -3,422 | USD 39.83 | USD 40.14 |
| 2024-12-03 (Tuesday) | 33,137 | USD 1,330,119 | USD 1,330,119 | 258 | USD -15,947 | USD 40.14 | USD 40.94 |
| 2024-12-02 (Monday) | 32,879 | USD 1,346,066 | USD 1,346,066 | 0 | USD 1,972 | USD 40.94 | USD 40.88 |
| 2024-11-29 (Friday) | 32,879 | USD 1,344,094 | USD 1,344,094 | 0 | USD 13,810 | USD 40.88 | USD 40.46 |
| 2024-11-28 (Thursday) | 32,879 | USD 1,330,284 | USD 1,330,284 | 0 | USD 0 | USD 40.46 | USD 40.46 |
| 2024-11-27 (Wednesday) | 32,879 | USD 1,330,284 | USD 1,330,284 | 0 | USD -12,823 | USD 40.46 | USD 40.85 |
| 2024-11-26 (Tuesday) | 32,879 | USD 1,343,107 | USD 1,343,107 | 0 | USD 19,727 | USD 40.85 | USD 40.25 |
| 2024-11-26 (Tuesday) | 32,879 | USD 1,343,107 | USD 1,343,107 | 0 | USD 19,727 | USD 40.85 | USD 40.25 |
| 2024-11-25 (Monday) | 32,879 | USD 1,323,380 | USD 1,323,380 | 0 | USD 10,522 | USD 40.25 | USD 39.93 |
| 2024-11-25 (Monday) | 32,879 | USD 1,323,380 | USD 1,323,380 | 0 | USD 10,522 | USD 40.25 | USD 39.93 |
| 2024-11-22 (Friday) | 32,879 | USD 1,312,858 | USD 1,312,858 | 0 | USD 20,713 | USD 39.93 | USD 39.3 |
| 2024-11-21 (Thursday) | 32,879 | USD 1,292,145 | USD 1,292,145 | 0 | USD 10,850 | USD 39.3 | USD 38.97 |
| 2024-11-20 (Wednesday) | 32,879 | USD 1,281,295 | USD 1,281,295 | 0 | USD -8,877 | USD 38.97 | USD 39.24 |
| 2024-11-19 (Tuesday) | 32,879 | USD 1,290,172 | USD 1,290,172 | 516 | USD 8,921 | USD 39.24 | USD 39.59 |
| 2024-11-18 (Monday) | 32,363 | USD 1,281,251 | USD 1,281,251 | 172 | USD -51,134 | USD 39.59 | USD 41.39 |
| 2024-11-12 (Tuesday) | 32,191 | USD 1,332,385 | USD 1,332,385 | 344 | USD 1,180 | USD 41.39 | USD 41.8 |
| 2024-11-11 (Monday) | 31,847 | USD 1,331,205 | USD 1,331,205 | 86 | USD 39,803 | USD 41.8 | USD 40.66 |
| 2024-11-11 (Monday) | 31,847 | USD 1,331,205 | USD 1,331,205 | 86 | USD 39,803 | USD 41.8 | USD 40.66 |
| 2024-11-08 (Friday) | 31,761 | USD 1,291,402 | USD 1,291,402 | 0 | USD 13,657 | USD 40.66 | USD 40.23 |
| 2024-11-08 (Friday) | 31,761 | USD 1,291,402 | USD 1,291,402 | 0 | USD 13,657 | USD 40.66 | USD 40.23 |
| 2024-11-07 (Thursday) | 31,761 | USD 1,277,745 | USD 1,277,745 | 425 | USD -14,238 | USD 40.23 | USD 41.23 |
| 2024-11-07 (Thursday) | 31,761 | USD 1,277,745 | USD 1,277,745 | 425 | USD -14,238 | USD 40.23 | USD 41.23 |
| 2024-11-06 (Wednesday) | 31,336 | USD 1,291,983 | USD 1,291,983 | 0 | USD 98,395 | USD 41.23 | USD 38.09 |
| 2024-11-06 (Wednesday) | 31,336 | USD 1,291,983 | USD 1,291,983 | 0 | USD 98,395 | USD 41.23 | USD 38.09 |
| 2024-11-05 (Tuesday) | 31,336 | USD 1,193,588 | USD 1,193,588 | 0 | USD 24,442 | USD 38.09 | USD 37.31 |
| 2024-11-05 (Tuesday) | 31,336 | USD 1,193,588 | USD 1,193,588 | 0 | USD 24,442 | USD 38.09 | USD 37.31 |
| 2024-11-04 (Monday) | 31,336 | USD 1,169,146 | USD 1,169,146 | 0 | USD -7,207 | USD 37.31 | USD 37.54 |
| 2024-11-04 (Monday) | 31,336 | USD 1,169,146 | USD 1,169,146 | 0 | USD -7,207 | USD 37.31 | USD 37.54 |
| 2024-11-01 (Friday) | 31,336 | USD 1,176,353 | USD 1,176,353 | 0 | USD 20,368 | USD 37.54 | USD 36.89 |
| 2024-11-01 (Friday) | 31,336 | USD 1,176,353 | USD 1,176,353 | 0 | USD 20,368 | USD 37.54 | USD 36.89 |
| 2024-10-31 (Thursday) | 31,336 | USD 1,155,985 | USD 1,155,985 | 0 | USD -12,848 | USD 36.89 | USD 37.3 |
| 2024-10-31 (Thursday) | 31,336 | USD 1,155,985 | USD 1,155,985 | 0 | USD -12,848 | USD 36.89 | USD 37.3 |
| 2024-10-30 (Wednesday) | 31,336 | USD 1,168,833 | USD 1,168,833 | 0 | USD -31,649 | USD 37.3 | USD 38.31 |
| 2024-10-30 (Wednesday) | 31,336 | USD 1,168,833 | USD 1,168,833 | 0 | USD -31,649 | USD 37.3 | USD 38.31 |
| 2024-10-29 (Tuesday) | 31,336 | USD 1,200,482 | USD 1,200,482 | 0 | USD 4,074 | USD 38.31 | USD 38.18 |
| 2024-10-29 (Tuesday) | 31,336 | USD 1,200,482 | USD 1,200,482 | 0 | USD 4,074 | USD 38.31 | USD 38.18 |
| 2024-10-28 (Monday) | 31,336 | USD 1,196,408 | USD 1,196,408 | 0 | USD 26,322 | USD 38.18 | USD 37.34 |
| 2024-10-28 (Monday) | 31,336 | USD 1,196,408 | USD 1,196,408 | 0 | USD 26,322 | USD 38.18 | USD 37.34 |
| 2024-10-25 (Friday) | 31,336 | USD 1,170,086 | USD 1,170,086 | 0 | USD 10,027 | USD 37.34 | USD 37.02 |
| 2024-10-25 (Friday) | 31,336 | USD 1,170,086 | USD 1,170,086 | 0 | USD 10,027 | USD 37.34 | USD 37.02 |
| 2024-10-24 (Thursday) | 31,336 | USD 1,160,059 | USD 1,160,059 | 0 | USD -14,101 | USD 37.02 | USD 37.47 |
| 2024-10-24 (Thursday) | 31,336 | USD 1,160,059 | USD 1,160,059 | 0 | USD -14,101 | USD 37.02 | USD 37.47 |
| 2024-10-23 (Wednesday) | 31,336 | USD 1,174,160 | USD 1,174,160 | 170 | USD -798 | USD 37.47 | USD 37.7 |
| 2024-10-23 (Wednesday) | 31,336 | USD 1,174,160 | USD 1,174,160 | 170 | USD -798 | USD 37.47 | USD 37.7 |
| 2024-10-22 (Tuesday) | 31,166 | USD 1,174,958 | USD 1,174,958 | 0 | USD 10,596 | USD 37.7 | USD 37.36 |
| 2024-10-22 (Tuesday) | 31,166 | USD 1,174,958 | USD 1,174,958 | 0 | USD 10,596 | USD 37.7 | USD 37.36 |
| 2024-10-21 (Monday) | 31,166 | USD 1,164,362 | USD 1,164,362 | 0 | USD -12,778 | USD 37.36 | USD 37.77 |
| 2024-10-21 (Monday) | 31,166 | USD 1,164,362 | USD 1,164,362 | 0 | USD -12,778 | USD 37.36 | USD 37.77 |
| 2024-10-18 (Friday) | 31,166 | USD 1,177,140 | USD 1,177,140 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WERN by Blackrock for IE00BF4RFH31
Show aggregate share trades of WERN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -172 | | | 29.850* | | 37.20 Profit of 6,398 on sale |
| 2025-03-04 | SELL | -172 | | | 31.130* | | 37.54 Profit of 6,457 on sale |
| 2025-02-26 | SELL | -344 | | | 32.480* | | 37.81 Profit of 13,007 on sale |
| 2025-02-13 | BUY | 87 | | | 34.410* | | 38.30 |
| 2025-02-12 | BUY | 348 | | | 34.510* | | 38.36 |
| 2025-01-27 | BUY | 86 | | | 38.230* | | 38.92 |
| 2025-01-23 | BUY | 86 | | | 37.520* | | 38.98 |
| 2024-12-09 | BUY | 3,096 | | | 39.340* | | 39.02 |
| 2024-12-04 | BUY | 172 | | | 39.830* | | 38.99 |
| 2024-12-03 | BUY | 258 | | | 40.140* | | 38.96 |
| 2024-11-19 | BUY | 516 | | | 39.240* | | 38.52 |
| 2024-11-18 | BUY | 172 | | | 39.590* | | 38.49 |
| 2024-11-12 | BUY | 344 | | | 41.390* | | 38.40 |
| 2024-11-11 | BUY | 86 | | | 41.800* | | 38.18 |
| 2024-11-11 | BUY | 86 | | | 41.800* | | 38.18 |
| 2024-11-07 | BUY | 425 | | | 40.230* | | 37.83 |
| 2024-11-07 | BUY | 425 | | | 40.230* | | 37.83 |
| 2024-10-23 | BUY | 170 | | | 37.470* | | 37.53 |
| 2024-10-23 | BUY | 170 | | | 37.470* | | 37.53 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WERN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 180,323 | 0 | 277,727 | 64.9% |
| 2025-03-12 | 291,076 | 84 | 433,732 | 67.1% |
| 2025-03-11 | 190,941 | 1,558 | 342,973 | 55.7% |
| 2025-03-10 | 132,942 | 225 | 400,076 | 33.2% |
| 2025-03-07 | 162,024 | 3 | 620,125 | 26.1% |
| 2025-03-06 | 126,750 | 37 | 426,656 | 29.7% |
| 2025-03-05 | 184,246 | 0 | 423,804 | 43.5% |
| 2025-03-04 | 218,844 | 0 | 460,424 | 47.5% |
| 2025-03-03 | 141,608 | 0 | 238,394 | 59.4% |
| 2025-02-28 | 85,450 | 0 | 175,637 | 48.7% |
| 2025-02-27 | 75,306 | 0 | 125,408 | 60.0% |
| 2025-02-26 | 127,875 | 0 | 192,011 | 66.6% |
| 2025-02-25 | 141,416 | 18 | 222,481 | 63.6% |
| 2025-02-24 | 211,112 | 0 | 309,165 | 68.3% |
| 2025-02-21 | 223,141 | 0 | 307,899 | 72.5% |
| 2025-02-20 | 87,510 | 0 | 138,787 | 63.1% |
| 2025-02-19 | 77,407 | 205 | 125,232 | 61.8% |
| 2025-02-18 | 61,480 | 0 | 150,586 | 40.8% |
| 2025-02-14 | 62,931 | 107 | 260,128 | 24.2% |
| 2025-02-13 | 65,721 | 148 | 134,523 | 48.9% |
| 2025-02-12 | 155,651 | 475 | 198,538 | 78.4% |
| 2025-02-11 | 107,673 | 11 | 328,226 | 32.8% |
| 2025-02-10 | 238,119 | 0 | 379,224 | 62.8% |
| 2025-02-07 | 292,960 | 0 | 405,495 | 72.2% |
| 2025-02-06 | 187,486 | 0 | 461,672 | 40.6% |
| 2025-02-05 | 163,768 | 0 | 349,712 | 46.8% |
| 2025-02-04 | 253,098 | 0 | 396,703 | 63.8% |
| 2025-02-03 | 124,067 | 0 | 294,401 | 42.1% |
| 2025-01-31 | 102,551 | 0 | 160,358 | 64.0% |
| 2025-01-30 | 150,195 | 102 | 218,794 | 68.6% |
| 2025-01-29 | 145,971 | 0 | 269,569 | 54.1% |
| 2025-01-28 | 96,331 | 0 | 157,125 | 61.3% |
| 2025-01-27 | 119,319 | 44 | 175,243 | 68.1% |
| 2025-01-24 | 84,487 | 0 | 127,864 | 66.1% |
| 2025-01-23 | 106,569 | 194 | 194,639 | 54.8% |
| 2025-01-22 | 102,496 | 165 | 150,942 | 67.9% |
| 2025-01-21 | 219,759 | 0 | 271,832 | 80.8% |
| 2025-01-17 | 370,710 | 0 | 460,850 | 80.4% |
| 2025-01-16 | 154,997 | 0 | 218,369 | 71.0% |
| 2025-01-15 | 159,698 | 0 | 279,207 | 57.2% |
| 2025-01-14 | 108,239 | 0 | 234,222 | 46.2% |
| 2025-01-13 | 109,869 | 0 | 189,415 | 58.0% |
| 2025-01-10 | 85,882 | 0 | 145,668 | 59.0% |
| 2025-01-08 | 74,691 | 450 | 128,750 | 58.0% |
| 2025-01-07 | 79,909 | 0 | 131,266 | 60.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.