| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate WHC.AX holdings
| Date | Number of WHC.AX Shares Held | Base Market Value of WHC.AX Shares | Local Market Value of WHC.AX Shares | Change in WHC.AX Shares Held | Change in WHC.AX Base Value | Current Price per WHC.AX Share Held | Previous Price per WHC.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 504,793 | AUD 1,871,439 | AUD 1,871,439 | -2,386 | AUD -50,543 | AUD 3.70734 | AUD 3.78955 |
| 2025-03-11 (Tuesday) | 507,179 | AUD 1,921,982 | AUD 1,921,982 | 0 | AUD 34,853 | AUD 3.78955 | AUD 3.72083 |
| 2025-03-10 (Monday) | 507,179 | AUD 1,887,129 | AUD 1,887,129 | 0 | AUD 61,946 | AUD 3.72083 | AUD 3.5987 |
| 2025-03-07 (Friday) | 507,179 | AUD 1,825,183 | AUD 1,825,183 | 0 | AUD -13,969 | AUD 3.5987 | AUD 3.62624 |
| 2025-03-05 (Wednesday) | 507,179 | AUD 1,839,152 | AUD 1,839,152 | 0 | AUD 3,981 | AUD 3.62624 | AUD 3.61839 |
| 2025-03-04 (Tuesday) | 507,179 | AUD 1,835,171 | AUD 1,835,171 | -2,386 | AUD -6,310 | AUD 3.61839 | AUD 3.61383 |
| 2025-03-03 (Monday) | 509,565 | AUD 1,841,481 | AUD 1,841,481 | 0 | AUD 57,486 | AUD 3.61383 | AUD 3.50102 |
| 2025-02-28 (Friday) | 509,565 | AUD 1,783,995 | AUD 1,783,995 | 0 | AUD -20,466 | AUD 3.50102 | AUD 3.54118 |
| 2025-02-27 (Thursday) | 509,565 | AUD 1,804,461 | AUD 1,804,461 | 0 | AUD -43,054 | AUD 3.54118 | AUD 3.62567 |
| 2025-02-26 (Wednesday) | 509,565 | AUD 1,847,515 | AUD 1,847,515 | -4,772 | AUD -51,639 | AUD 3.62567 | AUD 3.69243 |
| 2025-02-25 (Tuesday) | 514,337 | AUD 1,899,154 | AUD 1,899,154 | 0 | AUD 39,460 | AUD 3.69243 | AUD 3.61571 |
| 2025-02-24 (Monday) | 514,337 | AUD 1,859,694 | AUD 1,859,694 | 0 | AUD 7,116 | AUD 3.61571 | AUD 3.60188 |
| 2025-02-21 (Friday) | 514,337 | AUD 1,852,578 | AUD 1,852,578 | 0 | AUD -5,812 | AUD 3.60188 | AUD 3.61318 |
| 2025-02-20 (Thursday) | 514,337 | AUD 1,858,390 | AUD 1,858,390 | 0 | AUD 163,449 | AUD 3.61318 | AUD 3.29539 |
| 2025-02-19 (Wednesday) | 514,337 | AUD 1,694,941 | AUD 1,694,941 | 0 | AUD -49,811 | AUD 3.29539 | AUD 3.39224 |
| 2025-02-18 (Tuesday) | 514,337 | AUD 1,744,752 | AUD 1,744,752 | 0 | AUD -95,243 | AUD 3.39224 | AUD 3.57741 |
| 2025-02-17 (Monday) | 514,337 | AUD 1,839,995 | AUD 1,839,995 | 0 | AUD 17,086 | AUD 3.57741 | AUD 3.54419 |
| 2025-02-14 (Friday) | 514,337 | AUD 1,822,909 | AUD 1,822,909 | 0 | AUD -29,967 | AUD 3.54419 | AUD 3.60246 |
| 2025-02-13 (Thursday) | 514,337 | AUD 1,852,876 | AUD 1,852,876 | 1,198 | AUD -20,984 | AUD 3.60246 | AUD 3.65176 |
| 2025-02-12 (Wednesday) | 513,139 | AUD 1,873,860 | AUD 1,873,860 | 4,792 | AUD -37,791 | AUD 3.65176 | AUD 3.76052 |
| 2025-02-11 (Tuesday) | 508,347 | AUD 1,911,651 | AUD 1,911,651 | 0 | AUD 33,163 | AUD 3.76052 | AUD 3.69529 |
| 2025-02-10 (Monday) | 508,347 | AUD 1,878,488 | AUD 1,878,488 | 0 | AUD -27,995 | AUD 3.69529 | AUD 3.75036 |
| 2025-02-07 (Friday) | 508,347 | AUD 1,906,483 | AUD 1,906,483 | 0 | AUD -79,044 | AUD 3.75036 | AUD 3.90585 |
| 2025-02-06 (Thursday) | 508,347 | AUD 1,985,527 | AUD 1,985,527 | 0 | AUD -14,024 | AUD 3.90585 | AUD 3.93344 |
| 2025-02-05 (Wednesday) | 508,347 | AUD 1,999,551 | AUD 1,999,551 | 0 | AUD 61,633 | AUD 3.93344 | AUD 3.8122 |
| 2025-02-04 (Tuesday) | 508,347 | AUD 1,937,918 | AUD 1,937,918 | 0 | AUD 29,497 | AUD 3.8122 | AUD 3.75417 |
| 2025-02-03 (Monday) | 508,347 | AUD 1,908,421 | AUD 1,908,421 | 0 | AUD -32,117 | AUD 3.75417 | AUD 3.81735 |
| 2025-01-31 (Friday) | 508,347 | AUD 1,940,538 | AUD 1,940,538 | 0 | AUD 7,582 | AUD 3.81735 | AUD 3.80243 |
| 2025-01-30 (Thursday) | 508,347 | AUD 1,932,956 | AUD 1,932,956 | 0 | AUD 17,689 | AUD 3.80243 | AUD 3.76764 |
| 2025-01-29 (Wednesday) | 508,347 | AUD 1,915,267 | AUD 1,915,267 | 0 | AUD -5,229 | AUD 3.76764 | AUD 3.77792 |
| 2025-01-28 (Tuesday) | 508,347 | AUD 1,920,496 | AUD 1,920,496 | 1,188 | AUD -87,466 | AUD 3.77792 | AUD 3.95924 |
| 2025-01-27 (Monday) | 507,159 | AUD 2,007,962 | AUD 2,007,962 | 0 | AUD -12,461 | AUD 3.95924 | AUD 3.98381 |
| 2025-01-24 (Friday) | 507,159 | AUD 2,020,423 | AUD 2,020,423 | 0 | AUD -5,973 | AUD 3.98381 | AUD 3.99558 |
| 2025-01-23 (Thursday) | 507,159 | AUD 2,026,396 | AUD 2,026,396 | 1,188 | AUD 11,255 | AUD 3.99558 | AUD 3.98272 |
| 2025-01-22 (Wednesday) | 505,971 | AUD 2,015,141 | AUD 2,015,141 | 0 | AUD 26,186 | AUD 3.98272 | AUD 3.93097 |
| 2025-01-22 (Wednesday) | 505,971 | AUD 2,015,141 | AUD 2,015,141 | 0 | AUD 26,186 | AUD 3.98272 | AUD 3.93097 |
| 2025-01-21 (Tuesday) | 505,971 | AUD 1,988,955 | AUD 1,988,955 | ||||
| 2025-01-20 (Monday) | 505,971 | AUD 1,962,990 | AUD 1,962,990 | ||||
| 2025-01-17 (Friday) | 505,971 | AUD 1,982,698 | AUD 1,982,698 | ||||
| 2025-01-16 (Thursday) | 505,971 | AUD 1,951,383 | AUD 1,951,383 | ||||
| 2025-01-15 (Wednesday) | 505,971 | AUD 1,975,477 | AUD 1,975,477 | ||||
| 2025-01-14 (Tuesday) | 505,971 | AUD 2,021,909 | AUD 2,021,909 | ||||
| 2025-01-13 (Monday) | 505,971 | AUD 1,882,745 | AUD 1,882,745 | ||||
| 2025-01-10 (Friday) | 505,971 | AUD 1,856,245 | AUD 1,856,245 | ||||
| 2025-01-09 (Thursday) | 505,971 | AUD 1,864,119 | AUD 1,864,119 | ||||
| 2025-01-09 (Thursday) | 505,971 | AUD 1,864,119 | AUD 1,864,119 | ||||
| 2025-01-09 (Thursday) | 505,971 | AUD 1,864,119 | AUD 1,864,119 | ||||
| 2025-01-08 (Wednesday) | 505,971 | AUD 1,887,934 | AUD 1,887,934 | ||||
| 2025-01-08 (Wednesday) | 505,971 | AUD 1,887,934 | AUD 1,887,934 | ||||
| 2025-01-08 (Wednesday) | 505,971 | AUD 1,887,934 | AUD 1,887,934 | ||||
| 2025-01-02 (Thursday) | 514,322 | AUD 2,005,956 | AUD 2,005,956 | ||||
| 2024-12-30 (Monday) | 514,322 | AUD 1,966,329 | AUD 1,966,329 | ||||
| 2024-12-18 (Wednesday) | 514,322 | AUD 2,049,612 | AUD 2,049,612 | ||||
| 2024-12-06 (Friday) | 466,510 | AUD 1,901,877 | AUD 1,901,877 | 0 | AUD -25,552 | AUD 4.07682 | AUD 4.13159 |
| 2024-12-05 (Thursday) | 466,510 | AUD 1,927,429 | AUD 1,927,429 | 0 | AUD -26,412 | AUD 4.13159 | AUD 4.18821 |
| 2024-12-04 (Wednesday) | 466,510 | AUD 1,953,841 | AUD 1,953,841 | 2,380 | AUD 5,692 | AUD 4.18821 | AUD 4.19742 |
| 2024-12-03 (Tuesday) | 464,130 | AUD 1,948,149 | AUD 1,948,149 | 3,567 | AUD -2,799 | AUD 4.19742 | AUD 4.23601 |
| 2024-12-02 (Monday) | 460,563 | AUD 1,950,948 | AUD 1,950,948 | 0 | AUD -23,274 | AUD 4.23601 | AUD 4.28654 |
| 2024-11-29 (Friday) | 460,563 | AUD 1,974,222 | AUD 1,974,222 | 0 | AUD 7,539 | AUD 4.28654 | AUD 4.27017 |
| 2024-11-28 (Thursday) | 460,563 | AUD 1,966,683 | AUD 1,966,683 | 0 | AUD 4,806 | AUD 4.27017 | AUD 4.25974 |
| 2024-11-27 (Wednesday) | 460,563 | AUD 1,961,877 | AUD 1,961,877 | 0 | AUD -33,538 | AUD 4.25974 | AUD 4.33256 |
| 2024-11-26 (Tuesday) | 460,563 | AUD 1,995,415 | AUD 1,995,415 | 0 | AUD -22,777 | AUD 4.33256 | AUD 4.38201 |
| 2024-11-25 (Monday) | 460,563 | AUD 2,018,192 | AUD 2,018,192 | 0 | AUD -48,358 | AUD 4.38201 | AUD 4.48701 |
| 2024-11-22 (Friday) | 460,563 | AUD 2,066,550 | AUD 2,066,550 | 0 | AUD 64,710 | AUD 4.48701 | AUD 4.34651 |
| 2024-11-21 (Thursday) | 460,563 | AUD 2,001,840 | AUD 2,001,840 | 0 | AUD -9,793 | AUD 4.34651 | AUD 4.36777 |
| 2024-11-20 (Wednesday) | 460,563 | AUD 2,011,633 | AUD 2,011,633 | 0 | AUD -51,497 | AUD 4.36777 | AUD 4.47958 |
| 2024-11-19 (Tuesday) | 460,563 | AUD 2,063,130 | AUD 2,063,130 | 7,134 | AUD 51,992 | AUD 4.47958 | AUD 4.4354 |
| 2024-11-18 (Monday) | 453,429 | AUD 2,011,138 | AUD 2,011,138 | 2,378 | AUD 36,315 | AUD 4.4354 | AUD 4.37827 |
| 2024-11-12 (Tuesday) | 451,051 | AUD 1,974,823 | AUD 1,974,823 | 4,732 | AUD -24,560 | AUD 4.37827 | AUD 4.47972 |
| 2024-11-11 (Monday) | 446,319 | AUD 1,999,383 | AUD 1,999,383 | 1,183 | AUD -16,167 | AUD 4.47972 | AUD 4.52794 |
| 2024-11-08 (Friday) | 445,136 | AUD 2,015,550 | AUD 2,015,550 | 0 | AUD -46,942 | AUD 4.52794 | AUD 4.6334 |
| 2024-11-07 (Thursday) | 445,136 | AUD 2,062,492 | AUD 2,062,492 | 5,915 | AUD 67,120 | AUD 4.6334 | AUD 4.54298 |
| 2024-11-06 (Wednesday) | 439,221 | AUD 1,995,372 | AUD 1,995,372 | 0 | AUD 13,844 | AUD 4.54298 | AUD 4.51146 |
| 2024-11-05 (Tuesday) | 439,221 | AUD 1,981,528 | AUD 1,981,528 | 0 | AUD 4,506 | AUD 4.51146 | AUD 4.5012 |
| 2024-11-04 (Monday) | 439,221 | AUD 1,977,022 | AUD 1,977,022 | 0 | AUD -32,648 | AUD 4.5012 | AUD 4.57553 |
| 2024-11-01 (Friday) | 439,221 | AUD 2,009,670 | AUD 2,009,670 | 0 | AUD 50,503 | AUD 4.57553 | AUD 4.46055 |
| 2024-10-31 (Thursday) | 439,221 | AUD 1,959,167 | AUD 1,959,167 | 0 | AUD -41,220 | AUD 4.46055 | AUD 4.5544 |
| 2024-10-30 (Wednesday) | 439,221 | AUD 2,000,387 | AUD 2,000,387 | 0 | AUD -4,226 | AUD 4.5544 | AUD 4.56402 |
| 2024-10-29 (Tuesday) | 439,221 | AUD 2,004,613 | AUD 2,004,613 | 0 | AUD -17,544 | AUD 4.56402 | AUD 4.60396 |
| 2024-10-28 (Monday) | 439,221 | AUD 2,022,157 | AUD 2,022,157 | 0 | AUD 56,337 | AUD 4.60396 | AUD 4.4757 |
| 2024-10-25 (Friday) | 439,221 | AUD 1,965,820 | AUD 1,965,820 | 0 | AUD 95,306 | AUD 4.4757 | AUD 4.25871 |
| 2024-10-24 (Thursday) | 439,221 | AUD 1,870,514 | AUD 1,870,514 | 0 | AUD -47,195 | AUD 4.25871 | AUD 4.36616 |
| 2024-10-23 (Wednesday) | 439,221 | AUD 1,917,709 | AUD 1,917,709 | 2,356 | AUD -44,094 | AUD 4.36616 | AUD 4.49064 |
| 2024-10-22 (Tuesday) | 436,865 | AUD 1,961,803 | AUD 1,961,803 | 0 | AUD -26,215 | AUD 4.49064 | AUD 4.55065 |
| 2024-10-21 (Monday) | 436,865 | AUD 1,988,018 | AUD 1,988,018 | 0 | AUD -10,130 | AUD 4.55065 | AUD 4.57383 |
| 2024-10-18 (Friday) | 436,865 | AUD 1,998,148 | AUD 1,998,148 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -2,386 | 3.707* | 4.04 Profit of 9,646 on sale | |||
| 2025-03-04 | SELL | -2,386 | 3.618* | 4.07 Profit of 9,717 on sale | |||
| 2025-02-26 | SELL | -4,772 | 3.626* | 4.11 Profit of 19,600 on sale | |||
| 2025-02-13 | BUY | 1,198 | 3.602* | 4.21 | |||
| 2025-02-12 | BUY | 4,792 | 3.652* | 4.22 | |||
| 2025-01-28 | BUY | 1,188 | 3.778* | 4.35 | |||
| 2025-01-23 | BUY | 1,188 | 3.996* | 4.38 | |||
| 2024-12-04 | BUY | 2,380 | 4.188* | 4.43 | |||
| 2024-12-03 | BUY | 3,567 | 4.197* | 4.44 | |||
| 2024-11-19 | BUY | 7,134 | 4.480* | 4.50 | |||
| 2024-11-18 | BUY | 2,378 | 4.435* | 4.50 | |||
| 2024-11-12 | BUY | 4,732 | 4.378* | 4.51 | |||
| 2024-11-11 | BUY | 1,183 | 4.480* | 4.51 | |||
| 2024-11-07 | BUY | 5,915 | 4.633* | 4.50 | |||
| 2024-10-23 | BUY | 2,356 | 4.366* | 4.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.