Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for WKC
| Stock Name | World Kinect Corporation |
| Ticker | WKC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9814751064 |
| LEI | D3W7PCXCBRQLL17DZ313 |
Show aggregate WKC holdings
News associated with WKC
- Atria Investments Inc Trims Stake in World Kinect Co. (NYSE:WKC)
- Atria Investments Inc lowered its stake in World Kinect Co. (NYSE:WKC – Free Report) by 2.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 32,481 shares of the company’s stock after selling 975 shares during the period. Atria Investments Inc’s holdings in World Kinect were worth $894,000 at the end of the […] - 2025-03-13 10:02:56
- Victory Capital Management Inc. Lowers Holdings in World Kinect Co. (NYSE:WKC)
- Victory Capital Management Inc. reduced its stake in shares of World Kinect Co. (NYSE:WKC – Free Report) by 1.7% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 447,131 shares of the company’s stock after selling 7,823 shares during the period. Victory Capital Management Inc. owned approximately 0.77% […] - 2025-03-13 08:32:56
- World Kinect Co. (NYSE:WKC) Shares Acquired by QRG Capital Management Inc.
- QRG Capital Management Inc. lifted its position in shares of World Kinect Co. (NYSE:WKC – Free Report) by 3.7% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 14,543 shares of the company’s stock after buying an additional 517 shares during the quarter. QRG Capital Management Inc.’s holdings in World Kinect were worth $400,000 […] - 2025-03-06 11:15:30
- Title: World Kinect (NYSE:WKC) Reports Unexpected Change in Management
- World Kinect Energy Services, publicly traded as WKC on the New York Stock Exchange, has disclosed notable management changes in a recent 8-K Securities and Exchange Commission (SEC) filing. According to the filing, the company’s board of directors announced a sudden change within its high-ranking management team. While World Kinect didn’t detail the reason behind […] - 2025-02-21 07:02:53
- World Kinect Co. (NYSE:WKC) Shares Bought by Savant Capital LLC
- Savant Capital LLC grew its holdings in shares of World Kinect Co. (NYSE:WKC – Free Report) by 16.5% in the fourth quarter, HoldingsChannel reports. The fund owned 7,573 shares of the company’s stock after buying an additional 1,071 shares during the period. Savant Capital LLC’s holdings in World Kinect were worth $208,000 as of its […] - 2025-02-20 08:22:50
- Louisiana State Employees Retirement System Trims Stock Holdings in World Kinect Co. (NYSE:WKC)
- Louisiana State Employees Retirement System lowered its holdings in World Kinect Co. (NYSE:WKC – Free Report) by 1.7% in the fourth quarter, HoldingsChannel reports. The firm owned 28,100 shares of the company’s stock after selling 500 shares during the period. Louisiana State Employees Retirement System’s holdings in World Kinect were worth $773,000 as of its […] - 2025-02-19 09:08:11
- Choreo LLC Decreases Stake in World Kinect Co. (NYSE:WKC)
- Choreo LLC decreased its position in World Kinect Co. (NYSE:WKC – Free Report) by 3.5% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 22,322 shares of the company’s stock after selling 814 shares during the period. Choreo LLC’s holdings in World Kinect were […] - 2025-02-11 08:38:53
iShares MSCI World Small Cap UCITS ETF USD (Acc) WKC holdings
| Date | Number of WKC Shares Held | Base Market Value of WKC Shares | Local Market Value of WKC Shares | Change in WKC Shares Held | Change in WKC Base Value | Current Price per WKC Share Held | Previous Price per WKC Share Held |
|---|
| 2025-03-12 (Wednesday) | 37,293 | USD 1,034,508 | USD 1,034,508 | -180 | USD -12,862 | USD 27.74 | USD 27.95 |
| 2025-03-11 (Tuesday) | 37,473 | USD 1,047,370 | USD 1,047,370 | 0 | USD -8,619 | USD 27.95 | USD 28.18 |
| 2025-03-10 (Monday) | 37,473 | USD 1,055,989 | USD 1,055,989 | 0 | USD -1,124 | USD 28.18 | USD 28.21 |
| 2025-03-07 (Friday) | 37,473 | USD 1,057,113 | USD 1,057,113 | 0 | USD -4,872 | USD 28.21 | USD 28.34 |
| 2025-03-05 (Wednesday) | 37,473 | USD 1,061,985 | USD 1,061,985 | 0 | USD -8,244 | USD 28.34 | USD 28.56 |
| 2025-03-04 (Tuesday) | 37,473 | USD 1,070,229 | USD 1,070,229 | -178 | USD -37,463 | USD 28.56 | USD 29.42 |
| 2025-03-03 (Monday) | 37,651 | USD 1,107,692 | USD 1,107,692 | 0 | USD -19,579 | USD 29.42 | USD 29.94 |
| 2025-02-28 (Friday) | 37,651 | USD 1,127,271 | USD 1,127,271 | 0 | USD 5,271 | USD 29.94 | USD 29.8 |
| 2025-02-27 (Thursday) | 37,651 | USD 1,122,000 | USD 1,122,000 | 0 | USD -11,672 | USD 29.8 | USD 30.11 |
| 2025-02-26 (Wednesday) | 37,651 | USD 1,133,672 | USD 1,133,672 | -356 | USD -11,479 | USD 30.11 | USD 30.13 |
| 2025-02-25 (Tuesday) | 38,007 | USD 1,145,151 | USD 1,145,151 | 0 | USD -17,103 | USD 30.13 | USD 30.58 |
| 2025-02-24 (Monday) | 38,007 | USD 1,162,254 | USD 1,162,254 | 0 | USD -5,701 | USD 30.58 | USD 30.73 |
| 2025-02-21 (Friday) | 38,007 | USD 1,167,955 | USD 1,167,955 | 0 | USD 118,962 | USD 30.73 | USD 27.6 |
| 2025-02-20 (Thursday) | 38,007 | USD 1,048,993 | USD 1,048,993 | 0 | USD 12,542 | USD 27.6 | USD 27.27 |
| 2025-02-19 (Wednesday) | 38,007 | USD 1,036,451 | USD 1,036,451 | 0 | USD -6,081 | USD 27.27 | USD 27.43 |
| 2025-02-18 (Tuesday) | 38,007 | USD 1,042,532 | USD 1,042,532 | 0 | USD 3,421 | USD 27.43 | USD 27.34 |
| 2025-02-17 (Monday) | 38,007 | USD 1,039,111 | USD 1,039,111 | 0 | USD 0 | USD 27.34 | USD 27.34 |
| 2025-02-14 (Friday) | 38,007 | USD 1,039,111 | USD 1,039,111 | 0 | USD -31,926 | USD 27.34 | USD 28.18 |
| 2025-02-13 (Thursday) | 38,007 | USD 1,071,037 | USD 1,071,037 | 91 | USD 8,631 | USD 28.18 | USD 28.02 |
| 2025-02-12 (Wednesday) | 37,916 | USD 1,062,406 | USD 1,062,406 | 364 | USD -4,446 | USD 28.02 | USD 28.41 |
| 2025-02-11 (Tuesday) | 37,552 | USD 1,066,852 | USD 1,066,852 | 0 | USD 6,384 | USD 28.41 | USD 28.24 |
| 2025-02-10 (Monday) | 37,552 | USD 1,060,468 | USD 1,060,468 | 0 | USD 1,126 | USD 28.24 | USD 28.21 |
| 2025-02-07 (Friday) | 37,552 | USD 1,059,342 | USD 1,059,342 | 0 | USD -9,388 | USD 28.21 | USD 28.46 |
| 2025-02-06 (Thursday) | 37,552 | USD 1,068,730 | USD 1,068,730 | 0 | USD 376 | USD 28.46 | USD 28.45 |
| 2025-02-05 (Wednesday) | 37,552 | USD 1,068,354 | USD 1,068,354 | 0 | USD 7,886 | USD 28.45 | USD 28.24 |
| 2025-02-04 (Tuesday) | 37,552 | USD 1,060,468 | USD 1,060,468 | 0 | USD 13,894 | USD 28.24 | USD 27.87 |
| 2025-02-03 (Monday) | 37,552 | USD 1,046,574 | USD 1,046,574 | 0 | USD -15,021 | USD 27.87 | USD 28.27 |
| 2025-01-31 (Friday) | 37,552 | USD 1,061,595 | USD 1,061,595 | 0 | USD -12,392 | USD 28.27 | USD 28.6 |
| 2025-01-30 (Thursday) | 37,552 | USD 1,073,987 | USD 1,073,987 | 0 | USD -1,127 | USD 28.6 | USD 28.63 |
| 2025-01-29 (Wednesday) | 37,552 | USD 1,075,114 | USD 1,075,114 | 0 | USD -6,759 | USD 28.63 | USD 28.81 |
| 2025-01-28 (Tuesday) | 37,552 | USD 1,081,873 | USD 1,081,873 | 0 | USD -2,253 | USD 28.81 | USD 28.87 |
| 2025-01-27 (Monday) | 37,552 | USD 1,084,126 | USD 1,084,126 | 90 | USD 5,970 | USD 28.87 | USD 28.78 |
| 2025-01-24 (Friday) | 37,462 | USD 1,078,156 | USD 1,078,156 | 0 | USD 4,120 | USD 28.78 | USD 28.67 |
| 2025-01-23 (Thursday) | 37,462 | USD 1,074,036 | USD 1,074,036 | 90 | USD 17,156 | USD 28.67 | USD 28.28 |
| 2025-01-22 (Wednesday) | 37,372 | USD 1,056,880 | USD 1,056,880 | 0 | USD -11,212 | USD 28.28 | USD 28.58 |
| 2025-01-22 (Wednesday) | 37,372 | USD 1,056,880 | USD 1,056,880 | 0 | USD -11,212 | USD 28.28 | USD 28.58 |
| 2025-01-21 (Tuesday) | 37,372 | USD 1,068,092 | USD 1,068,092 | | | | |
| 2025-01-20 (Monday) | 37,372 | USD 1,049,032 | USD 1,049,032 | | | | |
| 2025-01-17 (Friday) | 37,372 | USD 1,049,032 | USD 1,049,032 | | | | |
| 2025-01-16 (Thursday) | 37,372 | USD 1,033,710 | USD 1,033,710 | | | | |
| 2025-01-15 (Wednesday) | 37,372 | USD 1,054,638 | USD 1,054,638 | | | | |
| 2025-01-14 (Tuesday) | 37,372 | USD 1,023,993 | USD 1,023,993 | | | | |
| 2025-01-13 (Monday) | 37,372 | USD 1,030,346 | USD 1,030,346 | | | | |
| 2025-01-10 (Friday) | 37,372 | USD 1,008,670 | USD 1,008,670 | | | | |
| 2025-01-09 (Thursday) | 37,372 | USD 1,027,730 | USD 1,027,730 | | | | |
| 2025-01-09 (Thursday) | 37,372 | USD 1,027,730 | USD 1,027,730 | | | | |
| 2025-01-09 (Thursday) | 37,372 | USD 1,027,730 | USD 1,027,730 | | | | |
| 2025-01-08 (Wednesday) | 37,372 | USD 1,027,730 | USD 1,027,730 | | | | |
| 2025-01-08 (Wednesday) | 37,372 | USD 1,027,730 | USD 1,027,730 | | | | |
| 2025-01-08 (Wednesday) | 37,372 | USD 1,027,730 | USD 1,027,730 | | | | |
| 2025-01-02 (Thursday) | 38,002 | USD 1,041,255 | USD 1,041,255 | | | | |
| 2024-12-30 (Monday) | 38,002 | USD 1,029,094 | USD 1,029,094 | | | | |
| 2024-12-10 (Tuesday) | 37,638 | USD 1,070,048 | USD 1,070,048 | 0 | USD 5,645 | USD 28.43 | USD 28.28 |
| 2024-12-09 (Monday) | 37,638 | USD 1,064,403 | USD 1,064,403 | 3,276 | USD 92,646 | USD 28.28 | USD 28.28 |
| 2024-12-06 (Friday) | 34,362 | USD 971,757 | USD 971,757 | 0 | USD -16,151 | USD 28.28 | USD 28.75 |
| 2024-12-05 (Thursday) | 34,362 | USD 987,908 | USD 987,908 | 0 | USD 688 | USD 28.75 | USD 28.73 |
| 2024-12-04 (Wednesday) | 34,362 | USD 987,220 | USD 987,220 | 180 | USD -11,578 | USD 28.73 | USD 29.22 |
| 2024-12-03 (Tuesday) | 34,182 | USD 998,798 | USD 998,798 | 270 | USD 3,820 | USD 29.22 | USD 29.34 |
| 2024-12-02 (Monday) | 33,912 | USD 994,978 | USD 994,978 | 0 | USD 13,226 | USD 29.34 | USD 28.95 |
| 2024-11-29 (Friday) | 33,912 | USD 981,752 | USD 981,752 | 0 | USD -6,444 | USD 28.95 | USD 29.14 |
| 2024-11-28 (Thursday) | 33,912 | USD 988,196 | USD 988,196 | 0 | USD 0 | USD 29.14 | USD 29.14 |
| 2024-11-27 (Wednesday) | 33,912 | USD 988,196 | USD 988,196 | 0 | USD 0 | USD 29.14 | USD 29.14 |
| 2024-11-26 (Tuesday) | 33,912 | USD 988,196 | USD 988,196 | 0 | USD 5,426 | USD 29.14 | USD 28.98 |
| 2024-11-26 (Tuesday) | 33,912 | USD 988,196 | USD 988,196 | 0 | USD 5,426 | USD 29.14 | USD 28.98 |
| 2024-11-25 (Monday) | 33,912 | USD 982,770 | USD 982,770 | 0 | USD 8,817 | USD 28.98 | USD 28.72 |
| 2024-11-25 (Monday) | 33,912 | USD 982,770 | USD 982,770 | 0 | USD 8,817 | USD 28.98 | USD 28.72 |
| 2024-11-22 (Friday) | 33,912 | USD 973,953 | USD 973,953 | 0 | USD 23,739 | USD 28.72 | USD 28.02 |
| 2024-11-21 (Thursday) | 33,912 | USD 950,214 | USD 950,214 | 0 | USD 0 | USD 28.02 | USD 28.02 |
| 2024-11-20 (Wednesday) | 33,912 | USD 950,214 | USD 950,214 | 0 | USD 7,460 | USD 28.02 | USD 27.8 |
| 2024-11-19 (Tuesday) | 33,912 | USD 942,754 | USD 942,754 | 540 | USD 16,014 | USD 27.8 | USD 27.77 |
| 2024-11-18 (Monday) | 33,372 | USD 926,740 | USD 926,740 | 182 | USD -7,227 | USD 27.77 | USD 28.14 |
| 2024-11-12 (Tuesday) | 33,190 | USD 933,967 | USD 933,967 | 360 | USD 3,236 | USD 28.14 | USD 28.35 |
| 2024-11-11 (Monday) | 32,830 | USD 930,731 | USD 930,731 | 90 | USD 14,338 | USD 28.35 | USD 27.99 |
| 2024-11-11 (Monday) | 32,830 | USD 930,731 | USD 930,731 | 90 | USD 14,338 | USD 28.35 | USD 27.99 |
| 2024-11-08 (Friday) | 32,740 | USD 916,393 | USD 916,393 | 0 | USD -8,512 | USD 27.99 | USD 28.25 |
| 2024-11-07 (Thursday) | 32,740 | USD 924,905 | USD 924,905 | 445 | USD 622 | USD 28.25 | USD 28.62 |
| 2024-11-07 (Thursday) | 32,740 | USD 924,905 | USD 924,905 | 445 | USD 622 | USD 28.25 | USD 28.62 |
| 2024-11-06 (Wednesday) | 32,295 | USD 924,283 | USD 924,283 | 0 | USD 60,392 | USD 28.62 | USD 26.75 |
| 2024-11-06 (Wednesday) | 32,295 | USD 924,283 | USD 924,283 | 0 | USD 60,392 | USD 28.62 | USD 26.75 |
| 2024-11-05 (Tuesday) | 32,295 | USD 863,891 | USD 863,891 | 0 | USD 12,272 | USD 26.75 | USD 26.37 |
| 2024-11-05 (Tuesday) | 32,295 | USD 863,891 | USD 863,891 | 0 | USD 12,272 | USD 26.75 | USD 26.37 |
| 2024-11-04 (Monday) | 32,295 | USD 851,619 | USD 851,619 | 0 | USD 2,906 | USD 26.37 | USD 26.28 |
| 2024-11-04 (Monday) | 32,295 | USD 851,619 | USD 851,619 | 0 | USD 2,906 | USD 26.37 | USD 26.28 |
| 2024-11-01 (Friday) | 32,295 | USD 848,713 | USD 848,713 | 0 | USD 4,199 | USD 26.28 | USD 26.15 |
| 2024-11-01 (Friday) | 32,295 | USD 848,713 | USD 848,713 | 0 | USD 4,199 | USD 26.28 | USD 26.15 |
| 2024-10-31 (Thursday) | 32,295 | USD 844,514 | USD 844,514 | 0 | USD -10,335 | USD 26.15 | USD 26.47 |
| 2024-10-31 (Thursday) | 32,295 | USD 844,514 | USD 844,514 | 0 | USD -10,335 | USD 26.15 | USD 26.47 |
| 2024-10-30 (Wednesday) | 32,295 | USD 854,849 | USD 854,849 | 0 | USD 8,074 | USD 26.47 | USD 26.22 |
| 2024-10-30 (Wednesday) | 32,295 | USD 854,849 | USD 854,849 | 0 | USD 8,074 | USD 26.47 | USD 26.22 |
| 2024-10-29 (Tuesday) | 32,295 | USD 846,775 | USD 846,775 | 0 | USD -10,334 | USD 26.22 | USD 26.54 |
| 2024-10-29 (Tuesday) | 32,295 | USD 846,775 | USD 846,775 | 0 | USD -10,334 | USD 26.22 | USD 26.54 |
| 2024-10-28 (Monday) | 32,295 | USD 857,109 | USD 857,109 | 0 | USD 4,521 | USD 26.54 | USD 26.4 |
| 2024-10-28 (Monday) | 32,295 | USD 857,109 | USD 857,109 | 0 | USD 4,521 | USD 26.54 | USD 26.4 |
| 2024-10-25 (Friday) | 32,295 | USD 852,588 | USD 852,588 | 0 | USD -159,537 | USD 26.4 | USD 31.34 |
| 2024-10-25 (Friday) | 32,295 | USD 852,588 | USD 852,588 | 0 | USD -159,537 | USD 26.4 | USD 31.34 |
| 2024-10-24 (Thursday) | 32,295 | USD 1,012,125 | USD 1,012,125 | 0 | USD 10,334 | USD 31.34 | USD 31.02 |
| 2024-10-24 (Thursday) | 32,295 | USD 1,012,125 | USD 1,012,125 | 0 | USD 10,334 | USD 31.34 | USD 31.02 |
| 2024-10-23 (Wednesday) | 32,295 | USD 1,001,791 | USD 1,001,791 | 176 | USD -5,782 | USD 31.02 | USD 31.37 |
| 2024-10-23 (Wednesday) | 32,295 | USD 1,001,791 | USD 1,001,791 | 176 | USD -5,782 | USD 31.02 | USD 31.37 |
| 2024-10-22 (Tuesday) | 32,119 | USD 1,007,573 | USD 1,007,573 | 0 | USD 10,278 | USD 31.37 | USD 31.05 |
| 2024-10-22 (Tuesday) | 32,119 | USD 1,007,573 | USD 1,007,573 | 0 | USD 10,278 | USD 31.37 | USD 31.05 |
| 2024-10-21 (Monday) | 32,119 | USD 997,295 | USD 997,295 | 0 | USD 0 | USD 31.05 | USD 31.05 |
| 2024-10-21 (Monday) | 32,119 | USD 997,295 | USD 997,295 | 0 | USD 0 | USD 31.05 | USD 31.05 |
| 2024-10-18 (Friday) | 32,119 | USD 997,295 | USD 997,295 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WKC by Blackrock for IE00BF4RFH31
Show aggregate share trades of WKC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -180 | | | 27.740* | | 28.41 Profit of 5,114 on sale |
| 2025-03-04 | SELL | -178 | | | 28.560* | | 28.42 Profit of 5,059 on sale |
| 2025-02-26 | SELL | -356 | | | 30.110* | | 28.35 Profit of 10,093 on sale |
| 2025-02-13 | BUY | 91 | | | 28.180* | | 28.33 |
| 2025-02-12 | BUY | 364 | | | 28.020* | | 28.33 |
| 2025-01-27 | BUY | 90 | | | 28.870* | | 28.32 |
| 2025-01-23 | BUY | 90 | | | 28.670* | | 28.30 |
| 2024-12-09 | BUY | 3,276 | | | 28.280* | | 28.30 |
| 2024-12-04 | BUY | 180 | | | 28.730* | | 28.28 |
| 2024-12-03 | BUY | 270 | | | 29.220* | | 28.26 |
| 2024-11-19 | BUY | 540 | | | 27.800* | | 28.07 |
| 2024-11-18 | BUY | 182 | | | 27.770* | | 28.08 |
| 2024-11-12 | BUY | 360 | | | 28.140* | | 28.08 |
| 2024-11-11 | BUY | 90 | | | 28.350* | | 28.06 |
| 2024-11-11 | BUY | 90 | | | 28.350* | | 28.06 |
| 2024-11-07 | BUY | 445 | | | 28.250* | | 28.04 |
| 2024-11-07 | BUY | 445 | | | 28.250* | | 28.04 |
| 2024-10-23 | BUY | 176 | | | 31.020* | | 31.21 |
| 2024-10-23 | BUY | 176 | | | 31.020* | | 31.21 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WKC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 77,688 | 0 | 125,472 | 61.9% |
| 2025-03-12 | 135,954 | 4,535 | 221,307 | 61.4% |
| 2025-03-11 | 193,148 | 265 | 268,710 | 71.9% |
| 2025-03-10 | 63,260 | 20 | 147,597 | 42.9% |
| 2025-03-07 | 55,482 | 2 | 122,212 | 45.4% |
| 2025-03-06 | 40,881 | 29 | 183,906 | 22.2% |
| 2025-03-05 | 88,713 | 97 | 213,149 | 41.6% |
| 2025-03-04 | 79,510 | 186 | 208,870 | 38.1% |
| 2025-03-03 | 60,368 | 100 | 189,030 | 31.9% |
| 2025-02-28 | 614,418 | 0 | 844,622 | 72.7% |
| 2025-02-27 | 54,496 | 0 | 217,347 | 25.1% |
| 2025-02-26 | 58,316 | 0 | 158,416 | 36.8% |
| 2025-02-25 | 100,219 | 15 | 274,940 | 36.5% |
| 2025-02-24 | 168,654 | 160 | 366,079 | 46.1% |
| 2025-02-21 | 729,273 | 106 | 993,276 | 73.4% |
| 2025-02-20 | 216,687 | 1 | 347,995 | 62.3% |
| 2025-02-19 | 199,679 | 350 | 277,672 | 71.9% |
| 2025-02-18 | 83,552 | 0 | 202,735 | 41.2% |
| 2025-02-14 | 40,329 | 2 | 158,423 | 25.5% |
| 2025-02-13 | 49,034 | 0 | 106,620 | 46.0% |
| 2025-02-12 | 89,673 | 0 | 156,810 | 57.2% |
| 2025-02-11 | 235,385 | 0 | 283,812 | 82.9% |
| 2025-02-10 | 31,010 | 0 | 71,850 | 43.2% |
| 2025-02-07 | 46,557 | 16 | 78,387 | 59.4% |
| 2025-02-06 | 55,064 | 4 | 102,239 | 53.9% |
| 2025-02-05 | 29,069 | 0 | 51,018 | 57.0% |
| 2025-02-04 | 38,998 | 0 | 94,768 | 41.2% |
| 2025-02-03 | 45,597 | 102 | 80,553 | 56.6% |
| 2025-01-31 | 496,530 | 0 | 552,985 | 89.8% |
| 2025-01-30 | 36,588 | 0 | 77,883 | 47.0% |
| 2025-01-29 | 38,870 | 27 | 81,819 | 47.5% |
| 2025-01-28 | 42,502 | 142 | 115,356 | 36.8% |
| 2025-01-27 | 70,768 | 0 | 96,933 | 73.0% |
| 2025-01-24 | 170,779 | 0 | 195,549 | 87.3% |
| 2025-01-23 | 72,772 | 0 | 108,333 | 67.2% |
| 2025-01-22 | 67,896 | 0 | 100,227 | 67.7% |
| 2025-01-21 | 89,470 | 0 | 142,916 | 62.6% |
| 2025-01-17 | 84,185 | 0 | 129,549 | 65.0% |
| 2025-01-16 | 99,943 | 1 | 134,780 | 74.2% |
| 2025-01-15 | 329,569 | 0 | 380,063 | 86.7% |
| 2025-01-14 | 92,942 | 50 | 164,293 | 56.6% |
| 2025-01-13 | 79,573 | 529 | 134,505 | 59.2% |
| 2025-01-10 | 71,605 | 0 | 134,116 | 53.4% |
| 2025-01-08 | 60,096 | 0 | 110,903 | 54.2% |
| 2025-01-07 | 77,614 | 226 | 146,503 | 53.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.