| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate WOR.AX holdings
| Date | Number of WOR.AX Shares Held | Base Market Value of WOR.AX Shares | Local Market Value of WOR.AX Shares | Change in WOR.AX Shares Held | Change in WOR.AX Base Value | Current Price per WOR.AX Share Held | Previous Price per WOR.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 296,771 | AUD 2,703,799 | AUD 2,703,799 | -1,386 | AUD 31,806 | AUD 9.11073 | AUD 8.9617 |
| 2025-03-11 (Tuesday) | 298,157 | AUD 2,671,993 | AUD 2,671,993 | 0 | AUD -39,439 | AUD 8.9617 | AUD 9.09397 |
| 2025-03-10 (Monday) | 298,157 | AUD 2,711,432 | AUD 2,711,432 | 0 | AUD 15,815 | AUD 9.09397 | AUD 9.04093 |
| 2025-03-07 (Friday) | 298,157 | AUD 2,695,617 | AUD 2,695,617 | 0 | AUD -57,182 | AUD 9.04093 | AUD 9.23272 |
| 2025-03-05 (Wednesday) | 298,157 | AUD 2,752,799 | AUD 2,752,799 | 0 | AUD 17,743 | AUD 9.23272 | AUD 9.17321 |
| 2025-03-04 (Tuesday) | 298,157 | AUD 2,735,056 | AUD 2,735,056 | -1,386 | AUD -119,820 | AUD 9.17321 | AUD 9.53077 |
| 2025-03-03 (Monday) | 299,543 | AUD 2,854,876 | AUD 2,854,876 | 0 | AUD 19,834 | AUD 9.53077 | AUD 9.46456 |
| 2025-02-28 (Friday) | 299,543 | AUD 2,835,042 | AUD 2,835,042 | 0 | AUD -79,169 | AUD 9.46456 | AUD 9.72886 |
| 2025-02-27 (Thursday) | 299,543 | AUD 2,914,211 | AUD 2,914,211 | 0 | AUD -10,919 | AUD 9.72886 | AUD 9.76531 |
| 2025-02-26 (Wednesday) | 299,543 | AUD 2,925,130 | AUD 2,925,130 | -2,772 | AUD 240,704 | AUD 9.76531 | AUD 8.87957 |
| 2025-02-25 (Tuesday) | 302,315 | AUD 2,684,426 | AUD 2,684,426 | 0 | AUD -35,796 | AUD 8.87957 | AUD 8.99797 |
| 2025-02-24 (Monday) | 302,315 | AUD 2,720,222 | AUD 2,720,222 | 0 | AUD -26,121 | AUD 8.99797 | AUD 9.08438 |
| 2025-02-21 (Friday) | 302,315 | AUD 2,746,343 | AUD 2,746,343 | 0 | AUD -43,415 | AUD 9.08438 | AUD 9.22798 |
| 2025-02-20 (Thursday) | 302,315 | AUD 2,789,758 | AUD 2,789,758 | 0 | AUD 27,527 | AUD 9.22798 | AUD 9.13693 |
| 2025-02-19 (Wednesday) | 302,315 | AUD 2,762,231 | AUD 2,762,231 | 0 | AUD -41,635 | AUD 9.13693 | AUD 9.27465 |
| 2025-02-18 (Tuesday) | 302,315 | AUD 2,803,866 | AUD 2,803,866 | 0 | AUD -5,738 | AUD 9.27465 | AUD 9.29363 |
| 2025-02-17 (Monday) | 302,315 | AUD 2,809,604 | AUD 2,809,604 | 0 | AUD -31,598 | AUD 9.29363 | AUD 9.39815 |
| 2025-02-14 (Friday) | 302,315 | AUD 2,841,202 | AUD 2,841,202 | 0 | AUD 53,775 | AUD 9.39815 | AUD 9.22027 |
| 2025-02-13 (Thursday) | 302,315 | AUD 2,787,427 | AUD 2,787,427 | 696 | AUD -4,023 | AUD 9.22027 | AUD 9.25489 |
| 2025-02-12 (Wednesday) | 301,619 | AUD 2,791,450 | AUD 2,791,450 | 2,784 | AUD 25,232 | AUD 9.25489 | AUD 9.25667 |
| 2025-02-11 (Tuesday) | 298,835 | AUD 2,766,218 | AUD 2,766,218 | 0 | AUD 52,467 | AUD 9.25667 | AUD 9.0811 |
| 2025-02-10 (Monday) | 298,835 | AUD 2,713,751 | AUD 2,713,751 | 0 | AUD 5,613 | AUD 9.0811 | AUD 9.06232 |
| 2025-02-07 (Friday) | 298,835 | AUD 2,708,138 | AUD 2,708,138 | 0 | AUD -12,837 | AUD 9.06232 | AUD 9.10528 |
| 2025-02-06 (Thursday) | 298,835 | AUD 2,720,975 | AUD 2,720,975 | 0 | AUD 8,980 | AUD 9.10528 | AUD 9.07523 |
| 2025-02-05 (Wednesday) | 298,835 | AUD 2,711,995 | AUD 2,711,995 | 0 | AUD 54,444 | AUD 9.07523 | AUD 8.89304 |
| 2025-02-04 (Tuesday) | 298,835 | AUD 2,657,551 | AUD 2,657,551 | 0 | AUD -891 | AUD 8.89304 | AUD 8.89602 |
| 2025-02-03 (Monday) | 298,835 | AUD 2,658,442 | AUD 2,658,442 | 0 | AUD -36,878 | AUD 8.89602 | AUD 9.01943 |
| 2025-01-31 (Friday) | 298,835 | AUD 2,695,320 | AUD 2,695,320 | 0 | AUD -134 | AUD 9.01943 | AUD 9.01987 |
| 2025-01-30 (Thursday) | 298,835 | AUD 2,695,454 | AUD 2,695,454 | 0 | AUD 733 | AUD 9.01987 | AUD 9.01742 |
| 2025-01-29 (Wednesday) | 298,835 | AUD 2,694,721 | AUD 2,694,721 | 0 | AUD -14,820 | AUD 9.01742 | AUD 9.06701 |
| 2025-01-28 (Tuesday) | 298,835 | AUD 2,709,541 | AUD 2,709,541 | 693 | AUD -65,369 | AUD 9.06701 | AUD 9.30734 |
| 2025-01-27 (Monday) | 298,142 | AUD 2,774,910 | AUD 2,774,910 | 0 | AUD -17,221 | AUD 9.30734 | AUD 9.3651 |
| 2025-01-24 (Friday) | 298,142 | AUD 2,792,131 | AUD 2,792,131 | 0 | AUD 54,311 | AUD 9.3651 | AUD 9.18294 |
| 2025-01-23 (Thursday) | 298,142 | AUD 2,737,820 | AUD 2,737,820 | 693 | AUD -10,209 | AUD 9.18294 | AUD 9.23866 |
| 2025-01-22 (Wednesday) | 297,449 | AUD 2,748,029 | AUD 2,748,029 | 0 | AUD 85,538 | AUD 9.23866 | AUD 8.95108 |
| 2025-01-22 (Wednesday) | 297,449 | AUD 2,748,029 | AUD 2,748,029 | 0 | AUD 85,538 | AUD 9.23866 | AUD 8.95108 |
| 2025-01-21 (Tuesday) | 297,449 | AUD 2,662,491 | AUD 2,662,491 | ||||
| 2025-01-20 (Monday) | 297,449 | AUD 2,644,889 | AUD 2,644,889 | ||||
| 2025-01-17 (Friday) | 297,449 | AUD 2,610,537 | AUD 2,610,537 | ||||
| 2025-01-16 (Thursday) | 297,449 | AUD 2,601,496 | AUD 2,601,496 | ||||
| 2025-01-15 (Wednesday) | 297,449 | AUD 2,602,362 | AUD 2,602,362 | ||||
| 2025-01-14 (Tuesday) | 297,449 | AUD 2,607,626 | AUD 2,607,626 | ||||
| 2025-01-13 (Monday) | 297,449 | AUD 2,517,337 | AUD 2,517,337 | ||||
| 2025-01-10 (Friday) | 297,449 | AUD 2,530,369 | AUD 2,530,369 | ||||
| 2025-01-09 (Thursday) | 297,449 | AUD 2,543,532 | AUD 2,543,532 | ||||
| 2025-01-09 (Thursday) | 297,449 | AUD 2,543,532 | AUD 2,543,532 | ||||
| 2025-01-09 (Thursday) | 297,449 | AUD 2,543,532 | AUD 2,543,532 | ||||
| 2025-01-08 (Wednesday) | 297,449 | AUD 2,550,309 | AUD 2,550,309 | ||||
| 2025-01-08 (Wednesday) | 297,449 | AUD 2,550,309 | AUD 2,550,309 | ||||
| 2025-01-08 (Wednesday) | 297,449 | AUD 2,550,309 | AUD 2,550,309 | ||||
| 2025-01-02 (Thursday) | 302,321 | AUD 2,564,753 | AUD 2,564,753 | ||||
| 2024-12-30 (Monday) | 302,321 | AUD 2,565,352 | AUD 2,565,352 | ||||
| 2024-12-18 (Wednesday) | 302,321 | AUD 2,542,984 | AUD 2,542,984 | ||||
| 2024-12-06 (Friday) | 274,433 | AUD 2,330,570 | AUD 2,330,570 | 0 | AUD -44,853 | AUD 8.49231 | AUD 8.65575 |
| 2024-12-05 (Thursday) | 274,433 | AUD 2,375,423 | AUD 2,375,423 | 0 | AUD 6,035 | AUD 8.65575 | AUD 8.63376 |
| 2024-12-04 (Wednesday) | 274,433 | AUD 2,369,388 | AUD 2,369,388 | 1,394 | AUD -2,318 | AUD 8.63376 | AUD 8.68633 |
| 2024-12-03 (Tuesday) | 273,039 | AUD 2,371,706 | AUD 2,371,706 | 2,091 | AUD -32,080 | AUD 8.68633 | AUD 8.87176 |
| 2024-12-02 (Monday) | 270,948 | AUD 2,403,786 | AUD 2,403,786 | 0 | AUD -44,395 | AUD 8.87176 | AUD 9.03561 |
| 2024-11-29 (Friday) | 270,948 | AUD 2,448,181 | AUD 2,448,181 | 0 | AUD 26,770 | AUD 9.03561 | AUD 8.93681 |
| 2024-11-28 (Thursday) | 270,948 | AUD 2,421,411 | AUD 2,421,411 | 0 | AUD -17,119 | AUD 8.93681 | AUD 8.99999 |
| 2024-11-27 (Wednesday) | 270,948 | AUD 2,438,530 | AUD 2,438,530 | 0 | AUD -10,885 | AUD 8.99999 | AUD 9.04017 |
| 2024-11-26 (Tuesday) | 270,948 | AUD 2,449,415 | AUD 2,449,415 | 0 | AUD -44,966 | AUD 9.04017 | AUD 9.20612 |
| 2024-11-25 (Monday) | 270,948 | AUD 2,494,381 | AUD 2,494,381 | 0 | AUD 1,310 | AUD 9.20612 | AUD 9.20129 |
| 2024-11-22 (Friday) | 270,948 | AUD 2,493,071 | AUD 2,493,071 | 0 | AUD 22,951 | AUD 9.20129 | AUD 9.11658 |
| 2024-11-21 (Thursday) | 270,948 | AUD 2,470,120 | AUD 2,470,120 | 0 | AUD -18,090 | AUD 9.11658 | AUD 9.18335 |
| 2024-11-20 (Wednesday) | 270,948 | AUD 2,488,210 | AUD 2,488,210 | 0 | AUD -62,929 | AUD 9.18335 | AUD 9.4156 |
| 2024-11-19 (Tuesday) | 270,948 | AUD 2,551,139 | AUD 2,551,139 | 4,164 | AUD 66,915 | AUD 9.4156 | AUD 9.31174 |
| 2024-11-18 (Monday) | 266,784 | AUD 2,484,224 | AUD 2,484,224 | 1,394 | AUD -49,833 | AUD 9.31174 | AUD 9.54843 |
| 2024-11-12 (Tuesday) | 265,390 | AUD 2,534,057 | AUD 2,534,057 | 2,776 | AUD 70,785 | AUD 9.54843 | AUD 9.37982 |
| 2024-11-11 (Monday) | 262,614 | AUD 2,463,272 | AUD 2,463,272 | 691 | AUD -52,165 | AUD 9.37982 | AUD 9.60373 |
| 2024-11-08 (Friday) | 261,923 | AUD 2,515,437 | AUD 2,515,437 | 0 | AUD -142,911 | AUD 9.60373 | AUD 10.1493 |
| 2024-11-07 (Thursday) | 261,923 | AUD 2,658,348 | AUD 2,658,348 | 3,465 | AUD 211,454 | AUD 10.1493 | AUD 9.46728 |
| 2024-11-06 (Wednesday) | 258,458 | AUD 2,446,894 | AUD 2,446,894 | 0 | AUD 59,976 | AUD 9.46728 | AUD 9.23523 |
| 2024-11-05 (Tuesday) | 258,458 | AUD 2,386,918 | AUD 2,386,918 | 0 | AUD 9,001 | AUD 9.23523 | AUD 9.2004 |
| 2024-11-04 (Monday) | 258,458 | AUD 2,377,917 | AUD 2,377,917 | 0 | AUD 26,364 | AUD 9.2004 | AUD 9.0984 |
| 2024-11-01 (Friday) | 258,458 | AUD 2,351,553 | AUD 2,351,553 | 0 | AUD -18,507 | AUD 9.0984 | AUD 9.17 |
| 2024-10-31 (Thursday) | 258,458 | AUD 2,370,060 | AUD 2,370,060 | 0 | AUD -14,800 | AUD 9.17 | AUD 9.22726 |
| 2024-10-30 (Wednesday) | 258,458 | AUD 2,384,860 | AUD 2,384,860 | 0 | AUD -20,116 | AUD 9.22726 | AUD 9.30509 |
| 2024-10-29 (Tuesday) | 258,458 | AUD 2,404,976 | AUD 2,404,976 | 0 | AUD -421 | AUD 9.30509 | AUD 9.30672 |
| 2024-10-28 (Monday) | 258,458 | AUD 2,405,397 | AUD 2,405,397 | 0 | AUD -28,303 | AUD 9.30672 | AUD 9.41623 |
| 2024-10-25 (Friday) | 258,458 | AUD 2,433,700 | AUD 2,433,700 | 0 | AUD 851 | AUD 9.41623 | AUD 9.41294 |
| 2024-10-24 (Thursday) | 258,458 | AUD 2,432,849 | AUD 2,432,849 | 0 | AUD -11,023 | AUD 9.41294 | AUD 9.45559 |
| 2024-10-23 (Wednesday) | 258,458 | AUD 2,443,872 | AUD 2,443,872 | 1,380 | AUD -57,425 | AUD 9.45559 | AUD 9.72972 |
| 2024-10-22 (Tuesday) | 257,078 | AUD 2,501,297 | AUD 2,501,297 | 0 | AUD -35,710 | AUD 9.72972 | AUD 9.86863 |
| 2024-10-21 (Monday) | 257,078 | AUD 2,537,007 | AUD 2,537,007 | 0 | AUD 19,830 | AUD 9.86863 | AUD 9.79149 |
| 2024-10-18 (Friday) | 257,078 | AUD 2,517,177 | AUD 2,517,177 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -1,386 | 9.111* | 9.21 Profit of 12,763 on sale | |||
| 2025-03-04 | SELL | -1,386 | 9.173* | 9.22 Profit of 12,775 on sale | |||
| 2025-02-26 | SELL | -2,772 | 9.765* | 9.19 Profit of 25,472 on sale | |||
| 2025-02-13 | BUY | 696 | 9.220* | 9.19 | |||
| 2025-02-12 | BUY | 2,784 | 9.255* | 9.19 | |||
| 2025-01-28 | BUY | 693 | 9.067* | 9.23 | |||
| 2025-01-23 | BUY | 693 | 9.183* | 9.23 | |||
| 2024-12-04 | BUY | 1,394 | 8.634* | 9.30 | |||
| 2024-12-03 | BUY | 2,091 | 8.686* | 9.32 | |||
| 2024-11-19 | BUY | 4,164 | 9.416* | 9.44 | |||
| 2024-11-18 | BUY | 1,394 | 9.312* | 9.45 | |||
| 2024-11-12 | BUY | 2,776 | 9.548* | 9.44 | |||
| 2024-11-11 | BUY | 691 | 9.380* | 9.44 | |||
| 2024-11-07 | BUY | 3,465 | 10.149* | 9.38 | |||
| 2024-10-23 | BUY | 1,380 | 9.456* | 9.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.