Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for WRBY
| Stock Name | Warby Parker Inc |
| Ticker | WRBY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US93403J1060 |
Show aggregate WRBY holdings
News associated with WRBY
- Keybank National Association OH Trims Stock Position in Warby Parker Inc. (NYSE:WRBY)
- Keybank National Association OH cut its position in shares of Warby Parker Inc. (NYSE:WRBY – Free Report) by 14.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,782 shares of the company’s stock after selling 2,541 shares during the period. Keybank […] - 2025-03-11 08:10:59
- Warby Parker Inc. (NYSE:WRBY) Receives $23.43 Average PT from Analysts
- Shares of Warby Parker Inc. (NYSE:WRBY – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, eight have issued a buy rating […] - 2025-03-06 08:08:09
- Warby Parker (NYSE:WRBY) Given New $23.00 Price Target at UBS Group
- Warby Parker (NYSE:WRBY – Free Report) had its price target upped by UBS Group from $20.00 to $23.00 in a report issued on Friday,Benzinga reports. UBS Group currently has a neutral rating on the stock. A number of other brokerages have also recently weighed in on WRBY. Roth Capital raised shares of Warby Parker to […] - 2025-03-03 06:34:54
- Ieq Capital LLC Has $336,000 Stake in Warby Parker Inc. (NYSE:WRBY)
- Ieq Capital LLC trimmed its stake in Warby Parker Inc. (NYSE:WRBY – Free Report) by 31.0% during the fourth quarter, Holdings Channel reports. The fund owned 13,894 shares of the company’s stock after selling 6,231 shares during the quarter. Ieq Capital LLC’s holdings in Warby Parker were worth $336,000 as of its most recent filing […] - 2025-02-28 09:23:05
- Warby Parker (NYSE:WRBY) Trading Down 3.6% Following Insider Selling
- Shares of Warby Parker Inc. (NYSE:WRBY – Get Free Report) fell 3.6% during trading on Tuesday after an insider sold shares in the company. The company traded as low as $25.93 and last traded at $26.35. 138,061 shares were traded during trading, a decline of 91% from the average session volume of 1,608,833 shares. The […] - 2025-02-06 06:33:12
iShares MSCI World Small Cap UCITS ETF USD (Acc) WRBY holdings
| Date | Number of WRBY Shares Held | Base Market Value of WRBY Shares | Local Market Value of WRBY Shares | Change in WRBY Shares Held | Change in WRBY Base Value | Current Price per WRBY Share Held | Previous Price per WRBY Share Held |
|---|
| 2025-03-12 (Wednesday) | 59,888 | USD 1,225,308 | USD 1,225,308 | -286 | USD -26,913 | USD 20.46 | USD 20.81 |
| 2025-03-11 (Tuesday) | 60,174 | USD 1,252,221 | USD 1,252,221 | 0 | USD 31,892 | USD 20.81 | USD 20.28 |
| 2025-03-10 (Monday) | 60,174 | USD 1,220,329 | USD 1,220,329 | 0 | USD -49,944 | USD 20.28 | USD 21.11 |
| 2025-03-07 (Friday) | 60,174 | USD 1,270,273 | USD 1,270,273 | 0 | USD -143,816 | USD 21.11 | USD 23.5 |
| 2025-03-05 (Wednesday) | 60,174 | USD 1,414,089 | USD 1,414,089 | 0 | USD 16,849 | USD 23.5 | USD 23.22 |
| 2025-03-04 (Tuesday) | 60,174 | USD 1,397,240 | USD 1,397,240 | -284 | USD -64,030 | USD 23.22 | USD 24.17 |
| 2025-03-03 (Monday) | 60,458 | USD 1,461,270 | USD 1,461,270 | 0 | USD -33,856 | USD 24.17 | USD 24.73 |
| 2025-02-28 (Friday) | 60,458 | USD 1,495,126 | USD 1,495,126 | 0 | USD 25,392 | USD 24.73 | USD 24.31 |
| 2025-02-27 (Thursday) | 60,458 | USD 1,469,734 | USD 1,469,734 | 0 | USD 33,252 | USD 24.31 | USD 23.76 |
| 2025-02-26 (Wednesday) | 60,458 | USD 1,436,482 | USD 1,436,482 | -568 | USD 47,530 | USD 23.76 | USD 22.76 |
| 2025-02-25 (Tuesday) | 61,026 | USD 1,388,952 | USD 1,388,952 | 0 | USD -30,513 | USD 22.76 | USD 23.26 |
| 2025-02-24 (Monday) | 61,026 | USD 1,419,465 | USD 1,419,465 | 0 | USD -50,041 | USD 23.26 | USD 24.08 |
| 2025-02-21 (Friday) | 61,026 | USD 1,469,506 | USD 1,469,506 | 0 | USD -74,452 | USD 24.08 | USD 25.3 |
| 2025-02-20 (Thursday) | 61,026 | USD 1,543,958 | USD 1,543,958 | 0 | USD -12,815 | USD 25.3 | USD 25.51 |
| 2025-02-19 (Wednesday) | 61,026 | USD 1,556,773 | USD 1,556,773 | 0 | USD 17,087 | USD 25.51 | USD 25.23 |
| 2025-02-18 (Tuesday) | 61,026 | USD 1,539,686 | USD 1,539,686 | 0 | USD -28,072 | USD 25.23 | USD 25.69 |
| 2025-02-17 (Monday) | 61,026 | USD 1,567,758 | USD 1,567,758 | 0 | USD 0 | USD 25.69 | USD 25.69 |
| 2025-02-14 (Friday) | 61,026 | USD 1,567,758 | USD 1,567,758 | 0 | USD -43,939 | USD 25.69 | USD 26.41 |
| 2025-02-13 (Thursday) | 61,026 | USD 1,611,697 | USD 1,611,697 | 143 | USD 18,389 | USD 26.41 | USD 26.17 |
| 2025-02-12 (Wednesday) | 60,883 | USD 1,593,308 | USD 1,593,308 | 572 | USD 36,681 | USD 26.17 | USD 25.81 |
| 2025-02-11 (Tuesday) | 60,311 | USD 1,556,627 | USD 1,556,627 | 0 | USD -49,455 | USD 25.81 | USD 26.63 |
| 2025-02-10 (Monday) | 60,311 | USD 1,606,082 | USD 1,606,082 | 0 | USD 15,681 | USD 26.63 | USD 26.37 |
| 2025-02-07 (Friday) | 60,311 | USD 1,590,401 | USD 1,590,401 | 0 | USD 6,031 | USD 26.37 | USD 26.27 |
| 2025-02-06 (Thursday) | 60,311 | USD 1,584,370 | USD 1,584,370 | 0 | USD -38,599 | USD 26.27 | USD 26.91 |
| 2025-02-05 (Wednesday) | 60,311 | USD 1,622,969 | USD 1,622,969 | 0 | USD 1,809 | USD 26.91 | USD 26.88 |
| 2025-02-04 (Tuesday) | 60,311 | USD 1,621,160 | USD 1,621,160 | 0 | USD -27,140 | USD 26.88 | USD 27.33 |
| 2025-02-03 (Monday) | 60,311 | USD 1,648,300 | USD 1,648,300 | 0 | USD -22,918 | USD 27.33 | USD 27.71 |
| 2025-01-31 (Friday) | 60,311 | USD 1,671,218 | USD 1,671,218 | 0 | USD -42,821 | USD 27.71 | USD 28.42 |
| 2025-01-30 (Thursday) | 60,311 | USD 1,714,039 | USD 1,714,039 | 0 | USD 91,070 | USD 28.42 | USD 26.91 |
| 2025-01-29 (Wednesday) | 60,311 | USD 1,622,969 | USD 1,622,969 | 0 | USD -3,016 | USD 26.91 | USD 26.96 |
| 2025-01-28 (Tuesday) | 60,311 | USD 1,625,985 | USD 1,625,985 | 0 | USD 83,230 | USD 26.96 | USD 25.58 |
| 2025-01-27 (Monday) | 60,311 | USD 1,542,755 | USD 1,542,755 | 142 | USD -21,037 | USD 25.58 | USD 25.99 |
| 2025-01-24 (Friday) | 60,169 | USD 1,563,792 | USD 1,563,792 | 0 | USD -15,043 | USD 25.99 | USD 26.24 |
| 2025-01-23 (Thursday) | 60,169 | USD 1,578,835 | USD 1,578,835 | 142 | USD 79,961 | USD 26.24 | USD 24.97 |
| 2025-01-22 (Wednesday) | 60,027 | USD 1,498,874 | USD 1,498,874 | 0 | USD -29,413 | USD 24.97 | USD 25.46 |
| 2025-01-22 (Wednesday) | 60,027 | USD 1,498,874 | USD 1,498,874 | 0 | USD -29,413 | USD 24.97 | USD 25.46 |
| 2025-01-21 (Tuesday) | 60,027 | USD 1,528,287 | USD 1,528,287 | | | | |
| 2025-01-20 (Monday) | 60,027 | USD 1,475,464 | USD 1,475,464 | | | | |
| 2025-01-17 (Friday) | 60,027 | USD 1,475,464 | USD 1,475,464 | | | | |
| 2025-01-16 (Thursday) | 60,027 | USD 1,573,908 | USD 1,573,908 | | | | |
| 2025-01-15 (Wednesday) | 60,027 | USD 1,578,710 | USD 1,578,710 | | | | |
| 2025-01-14 (Tuesday) | 60,027 | USD 1,476,664 | USD 1,476,664 | | | | |
| 2025-01-13 (Monday) | 60,027 | USD 1,506,077 | USD 1,506,077 | | | | |
| 2025-01-10 (Friday) | 60,027 | USD 1,519,884 | USD 1,519,884 | | | | |
| 2025-01-09 (Thursday) | 60,027 | USD 1,597,318 | USD 1,597,318 | | | | |
| 2025-01-09 (Thursday) | 60,027 | USD 1,597,318 | USD 1,597,318 | | | | |
| 2025-01-09 (Thursday) | 60,027 | USD 1,597,318 | USD 1,597,318 | | | | |
| 2025-01-08 (Wednesday) | 60,027 | USD 1,597,318 | USD 1,597,318 | | | | |
| 2025-01-08 (Wednesday) | 60,027 | USD 1,597,318 | USD 1,597,318 | | | | |
| 2025-01-08 (Wednesday) | 60,027 | USD 1,597,318 | USD 1,597,318 | | | | |
| 2025-01-02 (Thursday) | 61,028 | USD 1,547,060 | USD 1,547,060 | | | | |
| 2024-12-30 (Monday) | 61,028 | USD 1,477,488 | USD 1,477,488 | | | | |
| 2024-12-18 (Wednesday) | 61,028 | USD 1,446,974 | USD 1,446,974 | | | | |
| 2024-12-10 (Tuesday) | 60,452 | USD 1,422,436 | USD 1,422,436 | 0 | USD 1,814 | USD 23.53 | USD 23.5 |
| 2024-12-09 (Monday) | 60,452 | USD 1,420,622 | USD 1,420,622 | 5,184 | USD 105,796 | USD 23.5 | USD 23.79 |
| 2024-12-06 (Friday) | 55,268 | USD 1,314,826 | USD 1,314,826 | 0 | USD 29,292 | USD 23.79 | USD 23.26 |
| 2024-12-05 (Thursday) | 55,268 | USD 1,285,534 | USD 1,285,534 | 0 | USD -23,765 | USD 23.26 | USD 23.69 |
| 2024-12-04 (Wednesday) | 55,268 | USD 1,309,299 | USD 1,309,299 | 288 | USD 53,006 | USD 23.69 | USD 22.85 |
| 2024-12-03 (Tuesday) | 54,980 | USD 1,256,293 | USD 1,256,293 | 432 | USD 55,146 | USD 22.85 | USD 22.02 |
| 2024-12-02 (Monday) | 54,548 | USD 1,201,147 | USD 1,201,147 | 0 | USD -28,365 | USD 22.02 | USD 22.54 |
| 2024-11-29 (Friday) | 54,548 | USD 1,229,512 | USD 1,229,512 | 0 | USD -19,637 | USD 22.54 | USD 22.9 |
| 2024-11-28 (Thursday) | 54,548 | USD 1,249,149 | USD 1,249,149 | 0 | USD 0 | USD 22.9 | USD 22.9 |
| 2024-11-27 (Wednesday) | 54,548 | USD 1,249,149 | USD 1,249,149 | 0 | USD -68,185 | USD 22.9 | USD 24.15 |
| 2024-11-26 (Tuesday) | 54,548 | USD 1,317,334 | USD 1,317,334 | 0 | USD 6,000 | USD 24.15 | USD 24.04 |
| 2024-11-26 (Tuesday) | 54,548 | USD 1,317,334 | USD 1,317,334 | 0 | USD 6,000 | USD 24.15 | USD 24.04 |
| 2024-11-25 (Monday) | 54,548 | USD 1,311,334 | USD 1,311,334 | 0 | USD 50,730 | USD 24.04 | USD 23.11 |
| 2024-11-22 (Friday) | 54,548 | USD 1,260,604 | USD 1,260,604 | 0 | USD -8,728 | USD 23.11 | USD 23.27 |
| 2024-11-21 (Thursday) | 54,548 | USD 1,269,332 | USD 1,269,332 | 0 | USD 0 | USD 23.27 | USD 23.27 |
| 2024-11-20 (Wednesday) | 54,548 | USD 1,269,332 | USD 1,269,332 | 0 | USD 11,455 | USD 23.27 | USD 23.06 |
| 2024-11-19 (Tuesday) | 54,548 | USD 1,257,877 | USD 1,257,877 | 864 | USD 32,808 | USD 23.06 | USD 22.82 |
| 2024-11-18 (Monday) | 53,684 | USD 1,225,069 | USD 1,225,069 | 288 | USD 91,472 | USD 22.82 | USD 21.23 |
| 2024-11-12 (Tuesday) | 53,396 | USD 1,133,597 | USD 1,133,597 | 576 | USD 50,787 | USD 21.23 | USD 20.5 |
| 2024-11-11 (Monday) | 52,820 | USD 1,082,810 | USD 1,082,810 | 144 | USD 55,101 | USD 20.5 | USD 19.51 |
| 2024-11-11 (Monday) | 52,820 | USD 1,082,810 | USD 1,082,810 | 144 | USD 55,101 | USD 20.5 | USD 19.51 |
| 2024-11-08 (Friday) | 52,676 | USD 1,027,709 | USD 1,027,709 | 0 | USD 10,535 | USD 19.51 | USD 19.31 |
| 2024-11-08 (Friday) | 52,676 | USD 1,027,709 | USD 1,027,709 | 0 | USD 10,535 | USD 19.51 | USD 19.31 |
| 2024-11-07 (Thursday) | 52,676 | USD 1,017,174 | USD 1,017,174 | 715 | USD 31,474 | USD 19.31 | USD 18.97 |
| 2024-11-07 (Thursday) | 52,676 | USD 1,017,174 | USD 1,017,174 | 715 | USD 31,474 | USD 19.31 | USD 18.97 |
| 2024-11-06 (Wednesday) | 51,961 | USD 985,700 | USD 985,700 | 0 | USD 28,578 | USD 18.97 | USD 18.42 |
| 2024-11-06 (Wednesday) | 51,961 | USD 985,700 | USD 985,700 | 0 | USD 28,578 | USD 18.97 | USD 18.42 |
| 2024-11-05 (Tuesday) | 51,961 | USD 957,122 | USD 957,122 | 0 | USD 44,167 | USD 18.42 | USD 17.57 |
| 2024-11-05 (Tuesday) | 51,961 | USD 957,122 | USD 957,122 | 0 | USD 44,167 | USD 18.42 | USD 17.57 |
| 2024-11-04 (Monday) | 51,961 | USD 912,955 | USD 912,955 | 0 | USD 6,236 | USD 17.57 | USD 17.45 |
| 2024-11-04 (Monday) | 51,961 | USD 912,955 | USD 912,955 | 0 | USD 6,236 | USD 17.57 | USD 17.45 |
| 2024-11-01 (Friday) | 51,961 | USD 906,719 | USD 906,719 | 0 | USD 27,019 | USD 17.45 | USD 16.93 |
| 2024-11-01 (Friday) | 51,961 | USD 906,719 | USD 906,719 | 0 | USD 27,019 | USD 17.45 | USD 16.93 |
| 2024-10-31 (Thursday) | 51,961 | USD 879,700 | USD 879,700 | 0 | USD -9,872 | USD 16.93 | USD 17.12 |
| 2024-10-31 (Thursday) | 51,961 | USD 879,700 | USD 879,700 | 0 | USD -9,872 | USD 16.93 | USD 17.12 |
| 2024-10-30 (Wednesday) | 51,961 | USD 889,572 | USD 889,572 | 0 | USD 10,392 | USD 17.12 | USD 16.92 |
| 2024-10-30 (Wednesday) | 51,961 | USD 889,572 | USD 889,572 | 0 | USD 10,392 | USD 17.12 | USD 16.92 |
| 2024-10-29 (Tuesday) | 51,961 | USD 879,180 | USD 879,180 | 0 | USD -15,069 | USD 16.92 | USD 17.21 |
| 2024-10-29 (Tuesday) | 51,961 | USD 879,180 | USD 879,180 | 0 | USD -15,069 | USD 16.92 | USD 17.21 |
| 2024-10-28 (Monday) | 51,961 | USD 894,249 | USD 894,249 | 0 | USD 4,677 | USD 17.21 | USD 17.12 |
| 2024-10-28 (Monday) | 51,961 | USD 894,249 | USD 894,249 | 0 | USD 4,677 | USD 17.21 | USD 17.12 |
| 2024-10-25 (Friday) | 51,961 | USD 889,572 | USD 889,572 | 0 | USD -2,079 | USD 17.12 | USD 17.16 |
| 2024-10-25 (Friday) | 51,961 | USD 889,572 | USD 889,572 | 0 | USD -2,079 | USD 17.12 | USD 17.16 |
| 2024-10-24 (Thursday) | 51,961 | USD 891,651 | USD 891,651 | 0 | USD -14,029 | USD 17.16 | USD 17.43 |
| 2024-10-24 (Thursday) | 51,961 | USD 891,651 | USD 891,651 | 0 | USD -14,029 | USD 17.16 | USD 17.43 |
| 2024-10-23 (Wednesday) | 51,961 | USD 905,680 | USD 905,680 | 286 | USD -14,652 | USD 17.43 | USD 17.81 |
| 2024-10-23 (Wednesday) | 51,961 | USD 905,680 | USD 905,680 | 286 | USD -14,652 | USD 17.43 | USD 17.81 |
| 2024-10-22 (Tuesday) | 51,675 | USD 920,332 | USD 920,332 | 0 | USD -20,153 | USD 17.81 | USD 18.2 |
| 2024-10-22 (Tuesday) | 51,675 | USD 920,332 | USD 920,332 | 0 | USD -20,153 | USD 17.81 | USD 18.2 |
| 2024-10-21 (Monday) | 51,675 | USD 940,485 | USD 940,485 | 0 | USD 85,264 | USD 18.2 | USD 16.55 |
| 2024-10-21 (Monday) | 51,675 | USD 940,485 | USD 940,485 | 0 | USD 85,264 | USD 18.2 | USD 16.55 |
| 2024-10-18 (Friday) | 51,675 | USD 855,221 | USD 855,221 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WRBY by Blackrock for IE00BF4RFH31
Show aggregate share trades of WRBY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -286 | | | 20.460* | | 22.04 Profit of 6,303 on sale |
| 2025-03-04 | SELL | -284 | | | 23.220* | | 22.05 Profit of 6,263 on sale |
| 2025-02-26 | SELL | -568 | | | 23.760* | | 21.94 Profit of 12,462 on sale |
| 2025-02-13 | BUY | 143 | | | 26.410* | | 21.55 |
| 2025-02-12 | BUY | 572 | | | 26.170* | | 21.48 |
| 2025-01-27 | BUY | 142 | | | 25.580* | | 20.32 |
| 2025-01-23 | BUY | 142 | | | 26.240* | | 20.10 |
| 2024-12-09 | BUY | 5,184 | | | 23.500* | | 19.76 |
| 2024-12-04 | BUY | 288 | | | 23.690* | | 19.51 |
| 2024-12-03 | BUY | 432 | | | 22.850* | | 19.44 |
| 2024-11-19 | BUY | 864 | | | 23.060* | | 18.22 |
| 2024-11-18 | BUY | 288 | | | 22.820* | | 18.08 |
| 2024-11-12 | BUY | 576 | | | 21.230* | | 17.98 |
| 2024-11-11 | BUY | 144 | | | 20.500* | | 17.81 |
| 2024-11-11 | BUY | 144 | | | 20.500* | | 17.81 |
| 2024-11-07 | BUY | 715 | | | 19.310* | | 17.56 |
| 2024-11-07 | BUY | 715 | | | 19.310* | | 17.56 |
| 2024-10-23 | BUY | 286 | | | 17.430* | | 18.01 |
| 2024-10-23 | BUY | 286 | | | 17.430* | | 18.01 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WRBY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 323,471 | 100 | 957,529 | 33.8% |
| 2025-03-12 | 522,745 | 110 | 1,072,903 | 48.7% |
| 2025-03-11 | 449,899 | 11,119 | 1,197,265 | 37.6% |
| 2025-03-10 | 315,677 | 1,349 | 1,105,778 | 28.5% |
| 2025-03-07 | 293,340 | 2,127 | 1,432,563 | 20.5% |
| 2025-03-06 | 378,609 | 2,033 | 874,136 | 43.3% |
| 2025-03-05 | 603,304 | 5,913 | 2,610,988 | 23.1% |
| 2025-03-04 | 923,836 | 14,415 | 2,364,862 | 39.1% |
| 2025-03-03 | 321,198 | 101 | 848,273 | 37.9% |
| 2025-02-28 | 324,932 | 100 | 896,517 | 36.2% |
| 2025-02-27 | 928,498 | 645 | 1,985,160 | 46.8% |
| 2025-02-26 | 263,178 | 62 | 843,145 | 31.2% |
| 2025-02-25 | 183,783 | 0 | 828,443 | 22.2% |
| 2025-02-24 | 359,852 | 260 | 755,051 | 47.7% |
| 2025-02-21 | 400,016 | 8,621 | 655,730 | 61.0% |
| 2025-02-20 | 225,524 | 0 | 467,520 | 48.2% |
| 2025-02-19 | 193,368 | 2,742 | 403,626 | 47.9% |
| 2025-02-18 | 359,996 | 0 | 549,553 | 65.5% |
| 2025-02-14 | 130,049 | 74 | 264,186 | 49.2% |
| 2025-02-13 | 133,272 | 94 | 276,446 | 48.2% |
| 2025-02-12 | 151,648 | 21 | 237,269 | 63.9% |
| 2025-02-11 | 238,901 | 2,116 | 381,164 | 62.7% |
| 2025-02-10 | 135,696 | 138 | 230,285 | 58.9% |
| 2025-02-07 | 232,891 | 198 | 418,833 | 55.6% |
| 2025-02-06 | 205,948 | 8,594 | 461,637 | 44.6% |
| 2025-02-05 | 222,083 | 1 | 374,373 | 59.3% |
| 2025-02-04 | 292,825 | 0 | 551,571 | 53.1% |
| 2025-02-03 | 329,714 | 408 | 590,533 | 55.8% |
| 2025-01-31 | 289,484 | 2,569 | 475,946 | 60.8% |
| 2025-01-30 | 398,986 | 1,266 | 655,288 | 60.9% |
| 2025-01-29 | 159,613 | 305 | 303,135 | 52.7% |
| 2025-01-28 | 247,324 | 76 | 394,768 | 62.7% |
| 2025-01-27 | 230,771 | 0 | 399,546 | 57.8% |
| 2025-01-24 | 291,068 | 178 | 534,540 | 54.5% |
| 2025-01-23 | 367,348 | 3,671 | 624,020 | 58.9% |
| 2025-01-22 | 308,947 | 1,553 | 598,707 | 51.6% |
| 2025-01-21 | 285,508 | 1,256 | 812,772 | 35.1% |
| 2025-01-17 | 468,711 | 2,243 | 1,077,289 | 43.5% |
| 2025-01-16 | 161,015 | 0 | 346,688 | 46.4% |
| 2025-01-15 | 271,171 | 218 | 490,203 | 55.3% |
| 2025-01-14 | 308,636 | 0 | 481,946 | 64.0% |
| 2025-01-13 | 315,418 | 1,455 | 480,874 | 65.6% |
| 2025-01-10 | 381,493 | 388 | 635,138 | 60.1% |
| 2025-01-08 | 283,678 | 1,573 | 417,249 | 68.0% |
| 2025-01-07 | 406,568 | 38 | 660,180 | 61.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.