Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for WRLD
| Stock Name | World Acceptance Corporation |
| Ticker | WRLD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9814191048 |
Show aggregate WRLD holdings
News associated with WRLD
- Financial Analysis: World Acceptance (NASDAQ:WRLD) and Ally Financial (NYSE:ALLY)
- Ally Financial (NYSE:ALLY – Get Free Report) and World Acceptance (NASDAQ:WRLD – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, valuation, analyst recommendations, profitability, earnings, dividends and institutional ownership. Profitability This table compares Ally Financial and World […] - 2025-08-26 04:44:55
- Head to Head Comparison: World Acceptance (NASDAQ:WRLD) & LexinFintech (NASDAQ:LX)
- World Acceptance (NASDAQ:WRLD – Get Free Report) and LexinFintech (NASDAQ:LX – Get Free Report) are both small-cap finance companies, but which is the better investment? We will contrast the two companies based on the strength of their dividends, valuation, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares World Acceptance and LexinFintech’s […] - 2025-08-22 03:12:59
- World Acceptance (NASDAQ:WRLD) Share Price Crosses Above Two Hundred Day Moving Average After Insider Selling
- Shares of World Acceptance Corporation (NASDAQ:WRLD – Get Free Report) passed above its two hundred day moving average during trading on Monday following insider buying activity. The stock has a two hundred day moving average of $144.43 and traded as high as $162.00. World Acceptance shares last traded at $161.31, with a volume of 61,197 […] - 2025-08-12 02:34:44
- Universal Beteiligungs und Servicegesellschaft mbH Makes New $402,000 Investment in World Acceptance Corporation (NASDAQ:WRLD)
- Universal Beteiligungs und Servicegesellschaft mbH bought a new position in shares of World Acceptance Corporation (NASDAQ:WRLD – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 3,176 shares of the credit services provider’s stock, valued at approximately $402,000. […] - 2025-08-04 04:20:55
- GAMMA Investing LLC Raises Stake in World Acceptance Corporation (NASDAQ:WRLD)
- GAMMA Investing LLC boosted its holdings in shares of World Acceptance Corporation (NASDAQ:WRLD – Free Report) by 570.9% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 369 shares of the credit services provider’s stock after purchasing an additional 314 shares during the period. GAMMA Investing LLC’s […] - 2025-07-10 04:14:52
- Exchange Traded Concepts LLC Sells 1,473 Shares of World Acceptance Corporation (NASDAQ:WRLD)
- Exchange Traded Concepts LLC decreased its holdings in shares of World Acceptance Corporation (NASDAQ:WRLD – Free Report) by 12.8% in the first quarter, HoldingsChannel reports. The firm owned 10,048 shares of the credit services provider’s stock after selling 1,473 shares during the quarter. Exchange Traded Concepts LLC’s holdings in World Acceptance were worth $1,272,000 at […] - 2025-06-19 04:57:08
- Bank of America Corp DE Lowers Stake in World Acceptance Co. (NASDAQ:WRLD)
- Bank of America Corp DE lessened its stake in shares of World Acceptance Co. (NASDAQ:WRLD – Free Report) by 1.1% in the 4th quarter, Holdings Channel reports. The firm owned 18,461 shares of the credit services provider’s stock after selling 198 shares during the period. Bank of America Corp DE’s holdings in World Acceptance were […] - 2025-06-03 04:54:50
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 76 Shares of World Acceptance Co. (NASDAQ:WRLD)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its position in World Acceptance Co. (NASDAQ:WRLD – Free Report) by 4.0% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,966 shares of the credit services provider’s stock after acquiring an additional 76 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in World […] - 2025-06-02 04:52:54
- World Acceptance Co. (NASDAQ:WRLD) Shares Sold by Two Sigma Advisers LP
- Two Sigma Advisers LP lessened its holdings in shares of World Acceptance Co. (NASDAQ:WRLD – Free Report) by 39.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 15,700 shares of the credit services provider’s stock after selling 10,200 shares during […] - 2025-05-30 05:31:01
- Validea Motley Fool Strategy Daily Upgrade Report - 5/28/2025
- The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.WORLD ACCEPTANCE CORP (WRLD) is a small-cap value - 2025-05-28 06:44:49
- World Acceptance (NASDAQ:WRLD) Upgraded by Wall Street Zen to “Strong-Buy” Rating
- Wall Street Zen upgraded shares of World Acceptance (NASDAQ:WRLD – Free Report) from a buy rating to a strong-buy rating in a research note issued to investors on Monday. World Acceptance Stock Up 0.5% Shares of WRLD opened at $143.45 on Monday. The company’s 50-day moving average price is $131.73 and its 200 day moving […] - 2025-05-27 02:54:44
- D. E. Shaw & Co. Inc. Acquires 4,329 Shares of World Acceptance Co. (NASDAQ:WRLD)
- D. E. Shaw & Co. Inc. increased its holdings in shares of World Acceptance Co. (NASDAQ:WRLD – Free Report) by 14.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 33,632 shares of the credit services provider’s stock after buying an additional […] - 2025-05-19 05:10:59
- World Acceptance (NASDAQ:WRLD) Stock Rating Lowered by StockNews.com
- World Acceptance (NASDAQ:WRLD – Get Free Report) was downgraded by research analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a report issued on Saturday. World Acceptance Stock Performance NASDAQ:WRLD opened at $140.55 on Friday. The company has a market capitalization of $807.74 million, a PE ratio of 9.81 and a beta […] - 2025-05-12 02:14:51
- First Trust Advisors LP Sells 993 Shares of World Acceptance Co. (NASDAQ:WRLD)
- First Trust Advisors LP decreased its holdings in shares of World Acceptance Co. (NASDAQ:WRLD – Free Report) by 8.6% in the fourth quarter, Holdings Channel reports. The firm owned 10,568 shares of the credit services provider’s stock after selling 993 shares during the quarter. First Trust Advisors LP’s holdings in World Acceptance were worth $1,188,000 […] - 2025-05-08 04:42:46
- Hsbc Holdings PLC Reduces Stock Position in World Acceptance Co. (NASDAQ:WRLD)
- Hsbc Holdings PLC trimmed its position in World Acceptance Co. (NASDAQ:WRLD – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,705 shares of the credit services provider’s stock after selling 396 shares during the quarter. Hsbc Holdings […] - 2025-05-07 04:56:56
- Dimensional Fund Advisors LP Sells 2,264 Shares of World Acceptance Co. (NASDAQ:WRLD)
- Dimensional Fund Advisors LP lowered its holdings in shares of World Acceptance Co. (NASDAQ:WRLD – Free Report) by 0.8% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 273,382 shares of the credit services provider’s stock after selling 2,264 shares during the period. Dimensional Fund Advisors LP owned […] - 2025-05-06 05:41:04
- World Acceptance (NASDAQ:WRLD) Shares Gap Up on Better-Than-Expected Earnings
- Shares of World Acceptance Co. (NASDAQ:WRLD – Get Free Report) gapped up prior to trading on Tuesday following a stronger than expected earnings report. The stock had previously closed at $137.30, but opened at $145.00. World Acceptance shares last traded at $142.35, with a volume of 1,104 shares changing hands. The credit services provider reported […] - 2025-05-01 02:18:57
- Marshall Wace LLP Acquires 5,980 Shares of World Acceptance Co. (NASDAQ:WRLD)
- Marshall Wace LLP boosted its holdings in World Acceptance Co. (NASDAQ:WRLD – Free Report) by 122.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,871 shares of the credit services provider’s stock after purchasing an additional 5,980 shares during the quarter. Marshall Wace […] - 2025-04-30 05:04:56
- Invesco Ltd. Cuts Holdings in World Acceptance Co. (NASDAQ:WRLD)
- Invesco Ltd. reduced its position in World Acceptance Co. (NASDAQ:WRLD – Free Report) by 16.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 19,756 shares of the credit services provider’s stock after selling 3,834 shares during the period. Invesco Ltd.’s […] - 2025-04-29 04:48:49
- Legal & General Group Plc Sells 77 Shares of World Acceptance Co. (NASDAQ:WRLD)
- Legal & General Group Plc lessened its holdings in shares of World Acceptance Co. (NASDAQ:WRLD – Free Report) by 0.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 8,563 shares of the credit services provider’s stock after selling 77 shares during the quarter. Legal & General Group Plc’s holdings in World Acceptance were […] - 2025-04-28 04:55:11
- Renaissance Technologies LLC Has $3.87 Million Stock Position in World Acceptance Co. (NASDAQ:WRLD)
- Renaissance Technologies LLC increased its holdings in World Acceptance Co. (NASDAQ:WRLD – Free Report) by 5.3% during the fourth quarter, HoldingsChannel reports. The fund owned 34,400 shares of the credit services provider’s stock after acquiring an additional 1,734 shares during the quarter. Renaissance Technologies LLC’s holdings in World Acceptance were worth $3,868,000 as of its […] - 2025-04-23 05:26:52
- World Acceptance (NASDAQ:WRLD) Downgraded to “Buy” Rating by StockNews.com
- StockNews.com cut shares of World Acceptance (NASDAQ:WRLD – Free Report) from a strong-buy rating to a buy rating in a report issued on Monday morning. World Acceptance Stock Up 1.6 % NASDAQ:WRLD opened at $122.09 on Monday. The firm’s 50 day simple moving average is $130.18 and its 200 day simple moving average is $123.08. […] - 2025-04-15 02:58:53
- World Acceptance Co. (NASDAQ:WRLD) Shares Bought by Principal Financial Group Inc.
- Principal Financial Group Inc. grew its stake in shares of World Acceptance Co. (NASDAQ:WRLD – Free Report) by 1.1% during the fourth quarter, HoldingsChannel reports. The firm owned 15,776 shares of the credit services provider’s stock after buying an additional 176 shares during the period. Principal Financial Group Inc.’s holdings in World Acceptance were worth […] - 2025-03-06 07:59:23
- World Acceptance (NASDAQ:WRLD) Stock Crosses Above Two Hundred Day Moving Average – Time to Sell?
- Shares of World Acceptance Co. (NASDAQ:WRLD – Get Free Report) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $118.37 and traded as high as $146.03. World Acceptance shares last traded at $144.53, with a volume of 25,781 shares changing hands. Wall Street Analysts Forecast […] - 2025-02-11 06:26:52
iShares MSCI World Small Cap UCITS ETF USD (Acc) WRLD holdings
| Date | Number of WRLD Shares Held | Base Market Value of WRLD Shares | Local Market Value of WRLD Shares | Change in WRLD Shares Held | Change in WRLD Base Value | Current Price per WRLD Share Held | Previous Price per WRLD Share Held |
|---|
| 2025-11-27 (Thursday) | 3,625 | USD 564,123 | USD 564,123 | 0 | USD 0 | USD 155.62 | USD 155.62 |
| 2025-11-26 (Wednesday) | 3,625 | USD 564,123 | USD 564,123 | -7 | USD 6,538 | USD 155.62 | USD 153.52 |
| 2025-11-25 (Tuesday) | 3,632 | USD 557,585 | USD 557,585 | 0 | USD 17,979 | USD 153.52 | USD 148.57 |
| 2025-11-24 (Monday) | 3,632 | USD 539,606 | USD 539,606 | 0 | USD 27,894 | USD 148.57 | USD 140.89 |
| 2025-11-21 (Friday) | 3,632 | USD 511,712 | USD 511,712 | 0 | USD 20,302 | USD 140.89 | USD 135.3 |
| 2025-11-20 (Thursday) | 3,632 | USD 491,410 | USD 491,410 | 24 | USD -938 | USD 135.3 | USD 136.46 |
| 2025-11-19 (Wednesday) | 3,608 | USD 492,348 | USD 492,348 | 240 | USD 47,503 | USD 136.46 | USD 132.08 |
| 2025-11-18 (Tuesday) | 3,368 | USD 444,845 | USD 444,845 | 0 | USD 808 | USD 132.08 | USD 131.84 |
| 2025-11-17 (Monday) | 3,368 | USD 444,037 | USD 444,037 | 0 | USD -19,838 | USD 131.84 | USD 137.73 |
| 2025-11-14 (Friday) | 3,368 | USD 463,875 | USD 463,875 | -28 | USD -5,214 | USD 137.73 | USD 138.13 |
| 2025-11-13 (Thursday) | 3,396 | USD 469,089 | USD 469,089 | 0 | USD 916 | USD 138.13 | USD 137.86 |
| 2025-11-12 (Wednesday) | 3,396 | USD 468,173 | USD 468,173 | 0 | USD 9,951 | USD 137.86 | USD 134.93 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WRLD by Blackrock for IE00BF4RFH31
Show aggregate share trades of WRLD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -7 | | | 155.620* | | 138.67 Profit of 971 on sale |
| 2025-11-20 | BUY | 24 | | | 135.300* | | 138.56 |
| 2025-11-19 | BUY | 240 | | | 136.460* | | 138.57 |
| 2025-11-14 | SELL | -28 | | | 137.730* | | 138.64 Profit of 3,882 on sale |
| 2025-10-29 | BUY | 14 | 131.890 | 136.450 | 135.994 | USD 1,904 | 139.00 |
| 2025-10-21 | BUY | 28 | 179.600 | 180.030 | 179.987 | USD 5,040 | 138.49 |
| 2025-10-07 | BUY | 14 | 176.720 | 178.510 | 178.331 | USD 2,497 | 137.90 |
| 2025-09-08 | SELL | -28 | 172.140 | 174.090 | 173.895 | USD -4,869 | 136.08 Loss of -1,059 on sale |
| 2025-08-15 | BUY | 14 | 170.760 | 171.550 | 171.471 | USD 2,401 | 135.89 |
| 2025-07-29 | BUY | 14 | 159.130 | 163.810 | 163.342 | USD 2,287 | 135.31 |
| 2025-07-14 | BUY | 28 | 170.430 | 173.100 | 172.833 | USD 4,839 | 134.05 |
| 2025-06-30 | BUY | 28 | 165.120 | 169.680 | 169.224 | USD 4,738 | 132.40 |
| 2025-06-25 | BUY | 42 | 164.510 | 165.340 | 165.257 | USD 6,941 | 131.97 |
| 2025-06-20 | SELL | -7 | 157.050 | 163.310 | 162.684 | USD -1,139 | 131.48 Loss of -218 on sale |
| 2025-06-12 | SELL | -56 | 154.080 | 157.070 | 156.771 | USD -8,779 | 130.53 Loss of -1,470 on sale |
| 2025-06-02 | BUY | 21 | 155.540 | 156.670 | 156.557 | USD 3,288 | 129.00 |
| 2025-05-28 | BUY | 14 | 152.600 | 153.020 | 152.978 | USD 2,142 | 128.46 |
| 2025-05-14 | BUY | 7 | 148.000 | 150.380 | 150.142 | USD 1,051 | 127.04 |
| 2025-05-13 | BUY | 14 | 149.520 | 150.600 | 150.492 | USD 2,107 | 126.86 |
| 2025-05-07 | BUY | 21 | 132.620 | 133.050 | 133.007 | USD 2,793 | 126.46 |
| 2025-04-28 | BUY | 7 | 137.300 | 138.710 | 138.569 | USD 970 | 126.01 |
| 2025-04-16 | BUY | 91 | 122.100 | 123.890 | 123.711 | USD 11,258 | 125.87 |
| 2025-04-14 | BUY | 14 | 122.090 | 123.300 | 123.179 | USD 1,725 | 125.94 |
| 2025-04-08 | SELL | -14 | 113.630 | 121.390 | 120.614 | USD -1,689 | 126.16 Profit of 78 on sale |
| 2025-04-04 | SELL | -14 | 112.540 | 117.550 | 117.049 | USD -1,639 | 126.38 Profit of 131 on sale |
| 2025-03-28 | BUY | 70 | 127.010 | 131.140 | 130.727 | USD 9,151 | 126.31 |
| 2025-03-12 | SELL | -14 | 120.730 | 121.400 | 121.333 | USD -1,699 | 126.47 Profit of 72 on sale |
| 2025-03-04 | SELL | -14 | 125.980 | 127.680 | 127.510 | USD -1,785 | 126.65 Loss of -12 on sale |
| 2025-02-28 | SELL | -1,703 | 134.840 | 134.840 | 134.840 | USD -229,633 | 126.50 Loss of -14,211 on sale |
| 2025-02-26 | SELL | -44 | 134.930 | 136.200 | 136.073 | USD -5,987 | 126.30 Loss of -430 on sale |
| 2025-02-13 | BUY | 11 | 150.090 | 150.380 | 150.351 | USD 1,654 | 123.82 |
| 2025-02-12 | BUY | 44 | 145.010 | 146.030 | 145.928 | USD 6,421 | 123.51 |
| 2025-01-27 | BUY | 11 | 129.350 | 130.720 | 130.583 | USD 1,436 | 119.42 |
| 2025-01-23 | BUY | 11 | 128.160 | 128.190 | 128.187 | USD 1,410 | 119.06 |
| 2024-12-09 | BUY | 396 | 120.330 | 125.280 | 124.785 | USD 49,415 | 118.72 |
| 2024-12-04 | BUY | 22 | 124.610 | 124.610 | 124.610 | USD 2,741 | 118.48 |
| 2024-12-03 | BUY | 33 | 120.180 | 121.180 | 121.080 | USD 3,996 | 118.44 |
| 2024-11-19 | BUY | 66 | 116.070 | 117.940 | 117.753 | USD 7,772 | 118.10 |
| 2024-11-18 | BUY | 22 | 116.090 | 118.660 | 118.403 | USD 2,605 | 118.17 |
| 2024-11-12 | BUY | 44 | 121.980 | 122.980 | 122.880 | USD 5,407 | 118.04 |
| 2024-11-11 | BUY | 11 | 124.410 | 124.880 | 124.833 | USD 1,373 | 117.61 |
| 2024-11-11 | BUY | 11 | 124.410 | 124.880 | 124.833 | USD 1,373 | 117.61 |
| 2024-11-07 | BUY | 55 | 122.390 | 126.550 | 126.134 | USD 6,937 | 116.80 |
| 2024-11-07 | BUY | 55 | 122.390 | 126.550 | 126.134 | USD 6,937 | 116.80 |
| 2024-10-23 | BUY | 22 | 115.870 | 117.440 | 117.283 | USD 2,580 | 117.59 |
| 2024-10-23 | BUY | 22 | 115.870 | 117.440 | 117.283 | USD 2,580 | 117.59 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WRLD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 7,054 | 0 | 9,076 | 77.7% |
| 2025-09-18 | 4,055 | 0 | 8,045 | 50.4% |
| 2025-09-17 | 6,570 | 0 | 9,492 | 69.2% |
| 2025-09-16 | 5,289 | 0 | 7,608 | 69.5% |
| 2025-09-15 | 10,544 | 910 | 14,987 | 70.4% |
| 2025-09-12 | 4,373 | 0 | 11,109 | 39.4% |
| 2025-09-11 | 4,994 | 0 | 8,181 | 61.0% |
| 2025-09-10 | 7,461 | 0 | 11,153 | 66.9% |
| 2025-09-09 | 5,580 | 0 | 6,214 | 89.8% |
| 2025-09-08 | 7,168 | 0 | 9,143 | 78.4% |
| 2025-09-05 | 6,344 | 0 | 8,177 | 77.6% |
| 2025-09-04 | 4,527 | 0 | 5,239 | 86.4% |
| 2025-09-03 | 7,323 | 0 | 7,761 | 94.4% |
| 2025-09-02 | 2,998 | 0 | 5,939 | 50.5% |
| 2025-08-29 | 4,833 | 0 | 6,572 | 73.5% |
| 2025-08-28 | 4,718 | 0 | 6,894 | 68.4% |
| 2025-08-27 | 6,268 | 0 | 8,047 | 77.9% |
| 2025-08-26 | 7,901 | 0 | 11,031 | 71.6% |
| 2025-08-25 | 6,431 | 0 | 8,541 | 75.3% |
| 2025-08-22 | 7,089 | 0 | 11,764 | 60.3% |
| 2025-08-21 | 4,936 | 0 | 6,788 | 72.7% |
| 2025-08-20 | 11,645 | 0 | 39,026 | 29.8% |
| 2025-08-19 | 6,978 | 0 | 9,809 | 71.1% |
| 2025-08-18 | 6,786 | 0 | 15,542 | 43.7% |
| 2025-08-15 | 15,363 | 0 | 17,079 | 90.0% |
| 2025-08-14 | 5,739 | 0 | 7,149 | 80.3% |
| 2025-08-13 | 9,326 | 0 | 10,560 | 88.3% |
| 2025-08-12 | 6,211 | 0 | 7,025 | 88.4% |
| 2025-08-11 | 7,945 | 0 | 11,032 | 72.0% |
| 2025-08-08 | 7,466 | 0 | 8,901 | 83.9% |
| 2025-08-07 | 6,425 | 0 | 7,182 | 89.5% |
| 2025-08-06 | 7,124 | 0 | 11,428 | 62.3% |
| 2025-08-05 | 4,885 | 0 | 7,248 | 67.4% |
| 2025-08-04 | 6,773 | 0 | 8,191 | 82.7% |
| 2025-08-01 | 13,816 | 0 | 16,136 | 85.6% |
| 2025-07-31 | 10,742 | 0 | 11,864 | 90.5% |
| 2025-07-30 | 11,348 | 0 | 20,282 | 56.0% |
| 2025-07-29 | 11,827 | 0 | 15,851 | 74.6% |
| 2025-07-28 | 13,593 | 0 | 16,210 | 83.9% |
| 2025-07-25 | 11,851 | 158 | 16,397 | 72.3% |
| 2025-07-24 | 25,312 | 419 | 30,770 | 82.3% |
| 2025-07-23 | 15,622 | 0 | 18,330 | 85.2% |
| 2025-07-22 | 7,240 | 124 | 10,328 | 70.1% |
| 2025-07-21 | 7,199 | 0 | 8,655 | 83.2% |
| 2025-07-18 | 8,172 | 0 | 10,610 | 77.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.