Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for WTFC
| Stock Name | Wintrust Financial Corporation |
| Ticker | WTFC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US97650W1080 |
| LEI | Q774KI4AW80FHFW33O61 |
Show aggregate WTFC holdings
News associated with WTFC
- Wintrust Financial Corporation (NASDAQ:WTFC) Short Interest Update
- Wintrust Financial Corporation (NASDAQ:WTFC – Get Free Report) saw a large growth in short interest in August. As of August 31st, there was short interest totaling 1,400,000 shares, a growth of 29.6% from the August 15th total of 1,080,000 shares. Based on an average daily trading volume, of 412,000 shares, the short-interest ratio is presently […] - 2025-09-18 04:48:02
- Wintrust Financial Corporation (NASDAQ:WTFC) Short Interest Down 20.6% in August
- Wintrust Financial Corporation (NASDAQ:WTFC – Get Free Report) saw a significant decline in short interest during the month of August. As of August 15th, there was short interest totaling 1,080,000 shares, a decline of 20.6% from the July 31st total of 1,360,000 shares. Based on an average trading volume of 393,300 shares, the short-interest ratio […] - 2025-09-10 05:14:50
- Wintrust Financial (NASDAQ:WTFC) Price Target Raised to $165.00 at Jefferies Financial Group
- Wintrust Financial (NASDAQ:WTFC – Free Report) had its price target upped by Jefferies Financial Group from $150.00 to $165.00 in a research note issued to investors on Wednesday morning,Benzinga reports. Jefferies Financial Group currently has a buy rating on the bank’s stock. WTFC has been the subject of a number of other reports. Royal Bank […] - 2025-09-04 05:16:50
- Wintrust Financial Corporation (NASDAQ:WTFC) Receives Average Rating of “Moderate Buy” from Analysts
- Shares of Wintrust Financial Corporation (NASDAQ:WTFC – Get Free Report) have received a consensus rating of “Moderate Buy” from the thirteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a hold rating, ten have given a buy rating and one has issued a strong buy rating […] - 2025-09-02 02:34:55
- Head to Head Survey: Wintrust Financial (NASDAQ:WTFC) vs. First Merchants (NASDAQ:FRME)
- Wintrust Financial (NASDAQ:WTFC – Get Free Report) and First Merchants (NASDAQ:FRME – Get Free Report) are both mid-cap finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, institutional ownership, profitability, analyst recommendations, risk, valuation and dividends. Analyst Ratings This is a summary of […] - 2025-08-15 04:22:53
- Charles Schwab Investment Management Inc. Has $88.55 Million Stake in Wintrust Financial Corporation (NASDAQ:WTFC)
- Charles Schwab Investment Management Inc. decreased its position in shares of Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 1.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 787,350 shares of the bank’s stock after selling 13,394 shares during […] - 2025-08-13 06:30:55
- Vanguard Group Inc. Sells 63,928 Shares of Wintrust Financial Corporation (NASDAQ:WTFC)
- Vanguard Group Inc. lowered its holdings in Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 0.9% during the first quarter, HoldingsChannel.com reports. The fund owned 6,847,560 shares of the bank’s stock after selling 63,928 shares during the period. Vanguard Group Inc. owned 0.10% of Wintrust Financial worth $770,077,000 at the end of the most recent […] - 2025-08-13 04:54:55
- PNC Financial Services Group Inc. Purchases 1,622 Shares of Wintrust Financial Corporation (NASDAQ:WTFC)
- PNC Financial Services Group Inc. grew its position in Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 30.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 7,015 shares of the bank’s stock after acquiring an additional 1,622 shares during the quarter. PNC Financial […] - 2025-08-12 05:20:53
- Wintrust Financial Corporation (NASDAQ:WTFC) Given Average Recommendation of “Moderate Buy” by Analysts
- Wintrust Financial Corporation (NASDAQ:WTFC – Get Free Report) has earned an average rating of “Moderate Buy” from the thirteen analysts that are covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a hold rating, ten have issued a buy rating and one has given a strong buy rating to the company. […] - 2025-08-08 02:26:45
- How The Pieces Add Up: IJH Headed For $71
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 10:46:07
- Wintrust Financial Corporation (NASDAQ:WTFC) Shares Sold by Allianz Asset Management GmbH
- Allianz Asset Management GmbH lowered its stake in shares of Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 65,127 shares of the bank’s stock after selling 1,306 shares during the period. Allianz […] - 2025-07-28 05:44:56
- Wintrust Financial Corporation (NASDAQ:WTFC) Shares Sold by Choreo LLC
- Choreo LLC lowered its holdings in shares of Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 41.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,521 shares of the bank’s stock after selling 4,595 shares during the period. Choreo LLC’s holdings […] - 2025-07-27 07:12:58
- Head-To-Head Review: Wintrust Financial (NASDAQ:WTFC) versus Old Second Bancorp (NASDAQ:OSBC)
- Wintrust Financial (NASDAQ:WTFC – Get Free Report) and Old Second Bancorp (NASDAQ:OSBC – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two companies based on the strength of their institutional ownership, valuation, earnings, profitability, risk, analyst recommendations and dividends. Earnings and Valuation This table compares Wintrust […] - 2025-07-22 07:14:56
- Wintrust Financial Corporation (NASDAQ:WTFC) Shares Sold by Arizona State Retirement System
- Arizona State Retirement System decreased its position in Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 1.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,062 shares of the bank’s stock after selling 229 shares during the quarter. Arizona […] - 2025-07-18 05:14:50
- Xponance Inc. Has $860,000 Holdings in Wintrust Financial Corporation (NASDAQ:WTFC)
- Xponance Inc. raised its position in Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 1.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 7,646 shares of the bank’s stock after purchasing an additional 123 shares during the quarter. Xponance Inc.’s holdings in Wintrust Financial were worth $860,000 at the end of the […] - 2025-07-17 05:30:57
- Wintrust Financial (NASDAQ:WTFC) Stock Rating Upgraded by Wall Street Zen
- Wintrust Financial (NASDAQ:WTFC – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Several other equities analysts have also recently commented on WTFC. Raymond James Financial reissued a “strong-buy” rating and set a $155.00 target price (up previously from $143.00) on […] - 2025-07-14 04:25:15
- Teacher Retirement System of Texas Has $1.88 Million Stock Holdings in Wintrust Financial Corporation (NASDAQ:WTFC)
- Teacher Retirement System of Texas reduced its position in shares of Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 26.6% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 16,683 shares of the bank’s stock after selling 6,043 shares during the period. […] - 2025-07-11 05:17:04
- Wintrust Financial (NASDAQ:WTFC) Receives Strong-Buy Rating from Raymond James Financial
- Raymond James Financial reissued their strong-buy rating on shares of Wintrust Financial (NASDAQ:WTFC – Free Report) in a research report released on Tuesday morning,Benzinga reports. Raymond James Financial currently has a $155.00 target price on the bank’s stock, up from their previous target price of $143.00. Several other equities research analysts have also recently issued […] - 2025-07-11 02:28:58
- OneDigital Investment Advisors LLC Raises Stake in Wintrust Financial Corporation (NASDAQ:WTFC)
- OneDigital Investment Advisors LLC lifted its position in shares of Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 9.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,629 shares of the bank’s stock after buying an additional 499 shares […] - 2025-07-10 06:06:57
- World Investment Advisors Acquires 799 Shares of Wintrust Financial Corporation (NASDAQ:WTFC)
- World Investment Advisors lifted its holdings in shares of Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 24.3% during the 1st quarter, Holdings Channel reports. The firm owned 4,086 shares of the bank’s stock after purchasing an additional 799 shares during the period. World Investment Advisors’ holdings in Wintrust Financial were worth $460,000 as of […] - 2025-07-10 05:27:11
- GAMMA Investing LLC Acquires 1,128 Shares of Wintrust Financial Corporation (NASDAQ:WTFC)
- GAMMA Investing LLC increased its holdings in shares of Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 89.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 2,384 shares of the bank’s stock after acquiring an additional 1,128 shares during the quarter. GAMMA Investing LLC’s holdings in Wintrust Financial were worth $268,000 as of […] - 2025-07-03 04:24:51
- Blue Trust Inc. Buys 867 Shares of Wintrust Financial Corporation (NASDAQ:WTFC)
- Blue Trust Inc. increased its stake in shares of Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 21.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,989 shares of the bank’s stock after purchasing an additional 867 shares during the quarter. […] - 2025-06-22 05:22:52
- Parallel Advisors LLC Acquires 150 Shares of Wintrust Financial Co. (NASDAQ:WTFC)
- Parallel Advisors LLC boosted its position in shares of Wintrust Financial Co. (NASDAQ:WTFC – Free Report) by 33.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 593 shares of the bank’s stock after buying an additional 150 shares during the quarter. Parallel Advisors […] - 2025-06-08 05:35:06
- Analysts Anticipate 11% Upside For The Holdings of IWD
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-06 10:23:58
- ProShare Advisors LLC Reduces Position in Wintrust Financial Co. (NASDAQ:WTFC)
- ProShare Advisors LLC trimmed its holdings in shares of Wintrust Financial Co. (NASDAQ:WTFC – Free Report) by 46.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,110 shares of the bank’s stock after selling 2,688 shares during the quarter. ProShare Advisors LLC’s […] - 2025-05-29 05:04:59
- Cetera Investment Advisers Grows Stock Holdings in Wintrust Financial Co. (NASDAQ:WTFC)
- Cetera Investment Advisers increased its stake in shares of Wintrust Financial Co. (NASDAQ:WTFC – Free Report) by 15.6% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,790 shares of the bank’s stock after purchasing an additional 2,132 shares during the period. Cetera Investment Advisers’ […] - 2025-05-20 04:50:50
- Analysts See 14% Gains Ahead For The Holdings of DGRO
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 08:38:06
- Marshall Wace LLP Makes New $968,000 Investment in Wintrust Financial Co. (NASDAQ:WTFC)
- Marshall Wace LLP bought a new stake in shares of Wintrust Financial Co. (NASDAQ:WTFC – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 7,761 shares of the bank’s stock, valued at approximately $968,000. A number of other hedge […] - 2025-05-01 04:52:58
- Wintrust Financial (NASDAQ:WTFC) Upgraded to “Hold” at StockNews.com
- StockNews.com upgraded shares of Wintrust Financial (NASDAQ:WTFC – Free Report) from a sell rating to a hold rating in a research note released on Tuesday. WTFC has been the topic of a number of other reports. Barclays raised their price objective on shares of Wintrust Financial from $138.00 to $145.00 and gave the company an […] - 2025-04-30 04:58:56
- Royal Bank of Canada Issues Pessimistic Forecast for Wintrust Financial (NASDAQ:WTFC) Stock Price
- Wintrust Financial (NASDAQ:WTFC – Get Free Report) had its price objective lowered by analysts at Royal Bank of Canada from $152.00 to $135.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the bank’s stock. Royal Bank of Canada’s price objective suggests a potential upside of 21.21% from […] - 2025-04-25 02:58:46
iShares MSCI World Small Cap UCITS ETF USD (Acc) WTFC holdings
| Date | Number of WTFC Shares Held | Base Market Value of WTFC Shares | Local Market Value of WTFC Shares | Change in WTFC Shares Held | Change in WTFC Base Value | Current Price per WTFC Share Held | Previous Price per WTFC Share Held |
|---|
| 2025-11-27 (Thursday) | 51,016 | USD 6,871,855 | USD 6,871,855 | 0 | USD 0 | USD 134.7 | USD 134.7 |
| 2025-11-26 (Wednesday) | 51,016 | USD 6,871,855 | USD 6,871,855 | -95 | USD -104,797 | USD 134.7 | USD 136.5 |
| 2025-11-25 (Tuesday) | 51,111 | USD 6,976,652 | USD 6,976,652 | 0 | USD 230,511 | USD 136.5 | USD 131.99 |
| 2025-11-24 (Monday) | 51,111 | USD 6,746,141 | USD 6,746,141 | 0 | USD 37,311 | USD 131.99 | USD 131.26 |
| 2025-11-21 (Friday) | 51,111 | USD 6,708,830 | USD 6,708,830 | 0 | USD 171,222 | USD 131.26 | USD 127.91 |
| 2025-11-20 (Thursday) | 51,111 | USD 6,537,608 | USD 6,537,608 | 288 | USD 43,953 | USD 127.91 | USD 127.77 |
| 2025-11-19 (Wednesday) | 50,823 | USD 6,493,655 | USD 6,493,655 | 2,910 | USD 494,468 | USD 127.77 | USD 125.21 |
| 2025-11-18 (Tuesday) | 47,913 | USD 5,999,187 | USD 5,999,187 | 0 | USD 84,327 | USD 125.21 | USD 123.45 |
| 2025-11-17 (Monday) | 47,913 | USD 5,914,860 | USD 5,914,860 | 0 | USD -232,378 | USD 123.45 | USD 128.3 |
| 2025-11-14 (Friday) | 47,913 | USD 6,147,238 | USD 6,147,238 | -380 | USD -35,715 | USD 128.3 | USD 128.03 |
| 2025-11-13 (Thursday) | 48,293 | USD 6,182,953 | USD 6,182,953 | 0 | USD -119,284 | USD 128.03 | USD 130.5 |
| 2025-11-12 (Wednesday) | 48,293 | USD 6,302,237 | USD 6,302,237 | 0 | USD -22,697 | USD 130.5 | USD 130.97 |
| 2025-11-11 (Tuesday) | 48,293 | USD 6,324,934 | USD 6,324,934 | 0 | USD -30,908 | USD 130.97 | USD 131.61 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WTFC by Blackrock for IE00BF4RFH31
Show aggregate share trades of WTFC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -95 | | | 134.700* | | 123.22 Profit of 11,705 on sale |
| 2025-11-20 | BUY | 288 | | | 127.910* | | 123.05 |
| 2025-11-19 | BUY | 2,910 | | | 127.770* | | 123.02 |
| 2025-11-14 | SELL | -380 | | | 128.300* | | 122.98 Profit of 46,733 on sale |
| 2025-10-29 | BUY | 190 | 127.510 | 130.070 | 129.814 | USD 24,665 | 122.58 |
| 2025-10-21 | BUY | 380 | 129.410 | 129.830 | 129.788 | USD 49,319 | 122.38 |
| 2025-10-07 | BUY | 190 | 131.670 | 134.000 | 133.767 | USD 25,416 | 122.30 |
| 2025-09-08 | SELL | -380 | 138.730 | 139.670 | 139.576 | USD -53,039 | 121.67 Loss of -6,803 on sale |
| 2025-08-15 | BUY | 190 | 127.090 | 128.270 | 128.152 | USD 24,349 | 121.64 |
| 2025-08-07 | BUY | 570 | 122.800 | 126.070 | 125.743 | USD 71,674 | 121.59 |
| 2025-07-29 | BUY | 190 | 131.500 | 135.000 | 134.650 | USD 25,584 | 121.37 |
| 2025-07-14 | BUY | 380 | 132.840 | 133.780 | 133.686 | USD 50,801 | 120.86 |
| 2025-06-30 | BUY | 380 | 123.980 | 125.140 | 125.024 | USD 47,509 | 120.37 |
| 2025-06-25 | BUY | 570 | 121.340 | 122.890 | 122.735 | USD 69,959 | 120.32 |
| 2025-06-20 | SELL | -95 | 120.380 | 120.810 | 120.767 | USD -11,473 | 120.28 Loss of -46 on sale |
| 2025-06-12 | SELL | -760 | 120.100 | 120.510 | 120.469 | USD -91,556 | 120.36 Loss of -81 on sale |
| 2025-06-02 | BUY | 285 | 119.560 | 119.910 | 119.875 | USD 34,164 | 120.32 |
| 2025-05-28 | BUY | 190 | 119.380 | 121.460 | 121.252 | USD 23,038 | 120.33 |
| 2025-05-14 | BUY | 95 | 122.640 | 123.400 | 123.324 | USD 11,716 | 120.31 |
| 2025-05-13 | BUY | 190 | 122.160 | 122.520 | 122.484 | USD 23,272 | 120.30 |
| 2025-05-07 | BUY | 285 | 114.370 | 115.290 | 115.198 | USD 32,831 | 120.41 |
| 2025-04-28 | BUY | 95 | 112.150 | 112.430 | 112.402 | USD 10,678 | 120.89 |
| 2025-04-16 | BUY | 1,235 | 101.610 | 103.180 | 103.023 | USD 127,233 | 122.21 |
| 2025-04-14 | BUY | 190 | 101.000 | 103.610 | 103.349 | USD 19,636 | 122.66 |
| 2025-04-08 | SELL | -190 | 95.170 | 101.960 | 101.281 | USD -19,243 | 123.75 Profit of 4,270 on sale |
| 2025-04-04 | SELL | -190 | 96.280 | 97.190 | 97.099 | USD -18,449 | 124.40 Profit of 5,188 on sale |
| 2025-03-28 | BUY | 950 | 112.120 | 114.950 | 114.667 | USD 108,934 | 124.97 |
| 2025-03-12 | SELL | -190 | 109.770 | 111.080 | 110.949 | USD -21,080 | 127.06 Profit of 3,062 on sale |
| 2025-03-04 | SELL | -190 | 115.760 | 121.630 | 121.043 | USD -22,998 | 128.23 Profit of 1,366 on sale |
| 2025-02-28 | SELL | -3,871 | 124.470 | 124.950 | 124.902 | USD -483,496 | 128.40 Profit of 13,525 on sale |
| 2025-02-26 | SELL | -416 | 123.300 | 124.850 | 124.695 | USD -51,873 | 128.57 Profit of 1,614 on sale |
| 2025-02-13 | BUY | 104 | 129.910 | 130.990 | 130.882 | USD 13,612 | 128.70 |
| 2025-02-12 | BUY | 416 | 129.990 | 131.200 | 131.079 | USD 54,529 | 128.68 |
| 2025-01-27 | BUY | 104 | 129.910 | 133.350 | 133.006 | USD 13,833 | 128.10 |
| 2025-01-23 | BUY | 104 | 133.030 | 135.040 | 134.839 | USD 14,023 | 127.86 |
| 2024-12-09 | BUY | 3,744 | 133.060 | 137.000 | 136.606 | USD 511,453 | 127.21 |
| 2024-12-04 | BUY | 208 | 137.480 | 137.740 | 137.714 | USD 28,645 | 126.21 |
| 2024-12-03 | BUY | 312 | 136.270 | 138.340 | 138.133 | USD 43,097 | 125.85 |
| 2024-11-25 | BUY | 7,590 | 138.290 | 142.040 | 141.665 | USD 1,075,237 | 122.52 |
| 2024-11-19 | BUY | 510 | 131.120 | 132.000 | 131.912 | USD 67,275 | 120.15 |
| 2024-11-18 | BUY | 170 | 132.250 | 132.910 | 132.844 | USD 22,583 | 119.44 |
| 2024-11-12 | BUY | 340 | 133.660 | 134.350 | 134.281 | USD 45,656 | 118.55 |
| 2024-11-11 | BUY | 85 | 133.030 | 134.820 | 134.641 | USD 11,444 | 117.58 |
| 2024-11-07 | BUY | 425 | 127.130 | 129.670 | 129.416 | USD 55,002 | 116.00 |
| 2024-10-23 | BUY | 170 | 114.330 | 116.400 | 116.193 | USD 19,753 | 113.53 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WTFC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 69,054 | 218 | 104,786 | 65.9% |
| 2025-09-18 | 68,519 | 0 | 85,811 | 79.8% |
| 2025-09-17 | 61,826 | 0 | 123,388 | 50.1% |
| 2025-09-16 | 80,905 | 0 | 133,357 | 60.7% |
| 2025-09-15 | 87,756 | 65 | 148,110 | 59.3% |
| 2025-09-12 | 63,515 | 0 | 105,360 | 60.3% |
| 2025-09-11 | 81,700 | 9,701 | 141,675 | 57.7% |
| 2025-09-10 | 99,856 | 7,319 | 198,099 | 50.4% |
| 2025-09-09 | 78,978 | 28 | 156,869 | 50.3% |
| 2025-09-08 | 74,241 | 0 | 93,996 | 79.0% |
| 2025-09-05 | 128,805 | 1 | 172,167 | 74.8% |
| 2025-09-04 | 76,111 | 2 | 127,127 | 59.9% |
| 2025-09-03 | 72,775 | 0 | 133,801 | 54.4% |
| 2025-09-02 | 66,676 | 0 | 118,579 | 56.2% |
| 2025-08-29 | 74,272 | 28 | 296,512 | 25.0% |
| 2025-08-28 | 120,096 | 0 | 149,917 | 80.1% |
| 2025-08-27 | 107,312 | 440 | 142,118 | 75.5% |
| 2025-08-26 | 94,864 | 0 | 143,679 | 66.0% |
| 2025-08-25 | 105,810 | 0 | 138,303 | 76.5% |
| 2025-08-22 | 128,491 | 32 | 203,253 | 63.2% |
| 2025-08-21 | 50,918 | 0 | 62,136 | 81.9% |
| 2025-08-20 | 100,313 | 0 | 120,647 | 83.1% |
| 2025-08-19 | 59,150 | 696 | 86,910 | 68.1% |
| 2025-08-18 | 72,460 | 0 | 89,290 | 81.2% |
| 2025-08-15 | 76,175 | 1 | 99,025 | 76.9% |
| 2025-08-14 | 40,947 | 0 | 62,163 | 65.9% |
| 2025-08-13 | 58,083 | 6 | 122,251 | 47.5% |
| 2025-08-12 | 68,431 | 0 | 148,258 | 46.2% |
| 2025-08-11 | 52,665 | 14 | 105,421 | 50.0% |
| 2025-08-08 | 38,426 | 0 | 84,575 | 45.4% |
| 2025-08-07 | 75,498 | 1,599 | 128,004 | 59.0% |
| 2025-08-06 | 47,971 | 26 | 199,857 | 24.0% |
| 2025-08-05 | 55,219 | 32 | 131,868 | 41.9% |
| 2025-08-04 | 52,362 | 48 | 110,541 | 47.4% |
| 2025-08-01 | 118,192 | 0 | 187,858 | 62.9% |
| 2025-07-31 | 88,628 | 544 | 140,109 | 63.3% |
| 2025-07-30 | 91,819 | 0 | 206,793 | 44.4% |
| 2025-07-29 | 104,009 | 571 | 205,285 | 50.7% |
| 2025-07-28 | 53,612 | 0 | 101,717 | 52.7% |
| 2025-07-25 | 98,610 | 100 | 214,074 | 46.1% |
| 2025-07-24 | 85,503 | 0 | 163,958 | 52.1% |
| 2025-07-23 | 91,963 | 0 | 124,308 | 74.0% |
| 2025-07-22 | 175,226 | 94 | 266,603 | 65.7% |
| 2025-07-21 | 126,209 | 14,192 | 215,665 | 58.5% |
| 2025-07-18 | 100,547 | 0 | 131,301 | 76.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.