Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for WWD

Stock NameWoodward Inc
TickerWWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9807451037
LEIYPYKXXTR8TFDH54ZMB45

Show aggregate WWD holdings

News associated with WWD

Woodward, Inc. (NASDAQ:WWD) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its holdings in shares of Woodward, Inc. (NASDAQ:WWD – Free Report) by 4.2% in the 4th quarter, Holdings Channel reports. The firm owned 1,900 shares of the technology company’s stock after selling 83 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Woodward were worth $316,000 at the end […] - 2025-03-07 09:36:52
Proficio Capital Partners LLC Makes New $2.69 Million Investment in Woodward, Inc. (NASDAQ:WWD)
Proficio Capital Partners LLC acquired a new position in shares of Woodward, Inc. (NASDAQ:WWD – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 16,143 shares of the technology company’s stock, valued at approximately $2,687,000. Other large investors also recently bought […] - 2025-03-06 11:11:37
Woodward, Inc. (NASDAQ:WWD) Shares Sold by Los Angeles Capital Management LLC
Los Angeles Capital Management LLC cut its holdings in Woodward, Inc. (NASDAQ:WWD – Free Report) by 26.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,570 shares of the technology company’s stock after selling 578 shares during […] - 2025-03-05 10:41:35
Woodward, Inc. (NASDAQ:WWD) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Woodward, Inc. (NASDAQ:WWD – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the eight research firms that are covering the stock, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 12-month […] - 2025-02-28 09:06:53
First Horizon Advisors Inc. Increases Stock Holdings in Woodward, Inc. (NASDAQ:WWD)
First Horizon Advisors Inc. boosted its position in Woodward, Inc. (NASDAQ:WWD – Free Report) by 6,488.9% during the 4th quarter, HoldingsChannel reports. The firm owned 593 shares of the technology company’s stock after purchasing an additional 584 shares during the period. First Horizon Advisors Inc.’s holdings in Woodward were worth $99,000 as of its most […] - 2025-02-27 10:42:48
Private Advisor Group LLC Lowers Stake in Woodward, Inc. (NASDAQ:WWD)
Private Advisor Group LLC lowered its stake in shares of Woodward, Inc. (NASDAQ:WWD – Free Report) by 1.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,893 shares of the technology company’s stock after selling 161 shares during the […] - 2025-02-27 09:47:12
Woodward (NASDAQ:WWD) Downgraded to “Hold” Rating by StockNews.com
StockNews.com cut shares of Woodward (NASDAQ:WWD – Free Report) from a buy rating to a hold rating in a research report report published on Tuesday morning. Other analysts also recently issued reports about the stock. Barclays lifted their price objective on shares of Woodward from $175.00 to $200.00 and gave the company an “equal weight” […] - 2025-02-26 08:28:56
Venturi Wealth Management LLC Purchases 172 Shares of Woodward, Inc. (NASDAQ:WWD)
Venturi Wealth Management LLC increased its stake in Woodward, Inc. (NASDAQ:WWD – Free Report) by 70.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 417 shares of the technology company’s stock after purchasing an additional 172 shares during the quarter. Venturi Wealth Management LLC’s […] - 2025-02-25 11:01:54
Sanctuary Advisors LLC Boosts Stock Position in Woodward, Inc. (NASDAQ:WWD)
Sanctuary Advisors LLC lifted its holdings in shares of Woodward, Inc. (NASDAQ:WWD – Free Report) by 3.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,286 shares of the technology company’s stock after buying an additional 389 shares during […] - 2025-02-25 10:13:01
CIBC Asset Management Inc Buys 92 Shares of Woodward, Inc. (NASDAQ:WWD)
CIBC Asset Management Inc grew its position in Woodward, Inc. (NASDAQ:WWD – Free Report) by 5.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,850 shares of the technology company’s stock after purchasing an additional 92 shares during the quarter. CIBC […] - 2025-02-25 09:21:11
Allworth Financial LP Decreases Stock Holdings in Woodward, Inc. (NASDAQ:WWD)
Allworth Financial LP lessened its holdings in Woodward, Inc. (NASDAQ:WWD – Free Report) by 14.2% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 374 shares of the technology company’s stock after selling 62 shares during the quarter. Allworth Financial LP’s holdings in Woodward were worth $62,000 as of its most recent SEC filing. […] - 2025-02-25 08:32:54
Blue Trust Inc. Decreases Stock Holdings in Woodward, Inc. (NASDAQ:WWD)
Blue Trust Inc. lowered its position in Woodward, Inc. (NASDAQ:WWD – Free Report) by 11.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,167 shares of the technology company’s stock after selling 404 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 08:46:56
Woodward (NASDAQ:WWD) Stock Rating Lowered by StockNews.com
Woodward (NASDAQ:WWD – Get Free Report) was downgraded by analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research report issued on Wednesday. A number of other equities research analysts have also recently weighed in on the company. Barclays lifted their price objective on Woodward from $175.00 to $200.00 and gave […] - 2025-02-14 07:10:57
Trust Point Inc. Makes New $296,000 Investment in Woodward, Inc. (NASDAQ:WWD)
Trust Point Inc. purchased a new stake in Woodward, Inc. (NASDAQ:WWD – Free Report) in the 4th quarter, Holdings Channel reports. The fund purchased 1,776 shares of the technology company’s stock, valued at approximately $296,000. A number of other institutional investors have also recently modified their holdings of WWD. JPMorgan Chase & Co. lifted its […] - 2025-02-07 10:01:00
Woodward, Inc. (NASDAQ:WWD) Receives $195.38 Average Price Target from Analysts
Woodward, Inc. (NASDAQ:WWD – Get Free Report) has earned a consensus rating of “Moderate Buy” from the eight brokerages that are currently covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 12 month target price […] - 2025-02-06 08:50:55
Woodward (NASDAQ:WWD) Rating Increased to Strong-Buy at StockNews.com
Woodward (NASDAQ:WWD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “buy” rating to a “strong-buy” rating in a note issued to investors on Tuesday. Other equities analysts also recently issued research reports about the stock. UBS Group increased their price target on shares of Woodward from $216.00 to $232.00 and […] - 2025-02-06 06:50:44
Woodward, Inc. Reports First Quarter Fiscal Year 2025 ResultsOn February 3, 2025, Woodward, Inc. (NASDAQ:WWD) announced its financial results for the first quarter of fiscal year 2025. In a Form 8-K filing with the Securities and Exchange Commission,
This article was generated by an automated content engine and was reviewed by a human editor prior to publication. For additional information, read Woodward’s 8K filing here. About Woodward (Get Free Report) Woodward, Inc designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. The company operates in two segments, Aerospace and […] - 2025-02-04 07:10:52
After-Hours Earnings Report for February 3, 2025 : PLTR, NXPI, WWD, RMBS, JJSF, CSWC, SNCY, FLXS, ACM, BRBR, CBT, CLX
The following companies are expected to report earnings after hours on 02/03/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending December 31, 2024. The consensus earnings per share f - 2025-02-03 19:00:01
Woodward to Report Q1 Earnings: Here's What Investors Should Know
WWD's fiscal first-quarter performance is expected to have gained from steady momentum in Aerospace amid weakness in China's on-highway natural gas truck market business. - 2025-01-31 12:58:00

iShares MSCI World Small Cap UCITS ETF USD (Acc) WWD holdings

DateNumber of WWD Shares HeldBase Market Value of WWD SharesLocal Market Value of WWD SharesChange in WWD Shares HeldChange in WWD Base ValueCurrent Price per WWD Share HeldPrevious Price per WWD Share Held
2025-03-12 (Wednesday)36,386WWD holding decreased by -168USD 6,506,908WWD holding increased by 2855USD 6,506,908-168USD 2,855 USD 178.83 USD 177.93
2025-03-11 (Tuesday)36,554USD 6,504,053WWD holding increased by 171438USD 6,504,0530USD 171,438 USD 177.93 USD 173.24
2025-03-10 (Monday)36,554USD 6,332,615WWD holding decreased by -113683USD 6,332,6150USD -113,683 USD 173.24 USD 176.35
2025-03-07 (Friday)36,554USD 6,446,298WWD holding decreased by -238698USD 6,446,2980USD -238,698 USD 176.35 USD 182.88
2025-03-05 (Wednesday)36,554USD 6,684,996WWD holding increased by 168149USD 6,684,9960USD 168,149 USD 182.88 USD 178.28
2025-03-04 (Tuesday)36,554WWD holding decreased by -168USD 6,516,847WWD holding decreased by -252119USD 6,516,847-168USD -252,119 USD 178.28 USD 184.33
2025-03-03 (Monday)36,722USD 6,768,966WWD holding decreased by -171308USD 6,768,9660USD -171,308 USD 184.33 USD 188.995
2025-02-28 (Friday)36,722USD 6,940,274WWD holding increased by 161760USD 6,940,2740USD 161,760 USD 188.995 USD 184.59
2025-02-27 (Thursday)36,722USD 6,778,514WWD holding increased by 24971USD 6,778,5140USD 24,971 USD 184.59 USD 183.91
2025-02-26 (Wednesday)36,722WWD holding decreased by -336USD 6,753,543WWD holding decreased by -22512USD 6,753,543-336USD -22,512 USD 183.91 USD 182.85
2025-02-25 (Tuesday)37,058USD 6,776,055WWD holding decreased by -7782USD 6,776,0550USD -7,782 USD 182.85 USD 183.06
2025-02-24 (Monday)37,058USD 6,783,837WWD holding decreased by -62073USD 6,783,8370USD -62,073 USD 183.06 USD 184.735
2025-02-21 (Friday)37,058USD 6,845,910WWD holding decreased by -194739USD 6,845,9100USD -194,739 USD 184.735 USD 189.99
2025-02-20 (Thursday)37,058USD 7,040,649WWD holding decreased by -58552USD 7,040,6490USD -58,552 USD 189.99 USD 191.57
2025-02-19 (Wednesday)37,058USD 7,099,201WWD holding increased by 41505USD 7,099,2010USD 41,505 USD 191.57 USD 190.45
2025-02-18 (Tuesday)37,058USD 7,057,696WWD holding increased by 145267USD 7,057,6960USD 145,267 USD 190.45 USD 186.53
2025-02-17 (Monday)37,058USD 6,912,429USD 6,912,4290USD 0 USD 186.53 USD 186.53
2025-02-14 (Friday)37,058USD 6,912,429WWD holding decreased by -155643USD 6,912,4290USD -155,643 USD 186.53 USD 190.73
2025-02-13 (Thursday)37,058WWD holding increased by 84USD 7,068,072WWD holding increased by 7887USD 7,068,07284USD 7,887 USD 190.73 USD 190.95
2025-02-12 (Wednesday)36,974WWD holding increased by 336USD 7,060,185WWD holding decreased by -20841USD 7,060,185336USD -20,841 USD 190.95 USD 193.27
2025-02-11 (Tuesday)36,638USD 7,081,026WWD holding increased by 6595USD 7,081,0260USD 6,595 USD 193.27 USD 193.09
2025-02-10 (Monday)36,638USD 7,074,431WWD holding decreased by -78039USD 7,074,4310USD -78,039 USD 193.09 USD 195.22
2025-02-07 (Friday)36,638USD 7,152,470WWD holding increased by 34073USD 7,152,4700USD 34,073 USD 195.22 USD 194.29
2025-02-06 (Thursday)36,638USD 7,118,397WWD holding increased by 158643USD 7,118,3970USD 158,643 USD 194.29 USD 189.96
2025-02-05 (Wednesday)36,638USD 6,959,754WWD holding increased by 200043USD 6,959,7540USD 200,043 USD 189.96 USD 184.5
2025-02-04 (Tuesday)36,638USD 6,759,711WWD holding decreased by -124569USD 6,759,7110USD -124,569 USD 184.5 USD 187.9
2025-02-03 (Monday)36,638USD 6,884,280WWD holding increased by 97090USD 6,884,2800USD 97,090 USD 187.9 USD 185.25
2025-01-31 (Friday)36,638USD 6,787,190WWD holding decreased by -23814USD 6,787,1900USD -23,814 USD 185.25 USD 185.9
2025-01-30 (Thursday)36,638USD 6,811,004WWD holding increased by 84634USD 6,811,0040USD 84,634 USD 185.9 USD 183.59
2025-01-29 (Wednesday)36,638USD 6,726,370WWD holding decreased by -53492USD 6,726,3700USD -53,492 USD 183.59 USD 185.05
2025-01-28 (Tuesday)36,638USD 6,779,862WWD holding increased by 35173USD 6,779,8620USD 35,173 USD 185.05 USD 184.09
2025-01-27 (Monday)36,638WWD holding increased by 84USD 6,744,689WWD holding decreased by -125635USD 6,744,68984USD -125,635 USD 184.09 USD 187.95
2025-01-24 (Friday)36,554USD 6,870,324WWD holding decreased by -47886USD 6,870,3240USD -47,886 USD 187.95 USD 189.26
2025-01-23 (Thursday)36,554WWD holding increased by 84USD 6,918,210WWD holding increased by 2404USD 6,918,21084USD 2,404 USD 189.26 USD 189.63
2025-01-22 (Wednesday)36,470USD 6,915,806WWD holding decreased by -103575USD 6,915,8060USD -103,575 USD 189.63 USD 192.47
2025-01-21 (Tuesday)36,470USD 7,019,381USD 7,019,381
2025-01-20 (Monday)36,470USD 6,897,206USD 6,897,206
2025-01-17 (Friday)36,470USD 6,897,206USD 6,897,206
2025-01-16 (Thursday)36,470USD 6,854,901USD 6,854,901
2025-01-15 (Wednesday)36,470USD 6,698,080USD 6,698,080
2025-01-14 (Tuesday)36,470USD 6,714,127USD 6,714,127
2025-01-13 (Monday)36,470USD 6,568,247USD 6,568,247
2025-01-10 (Friday)36,470USD 6,504,425USD 6,504,425
2025-01-09 (Thursday)36,470USD 6,641,552USD 6,641,552
2025-01-09 (Thursday)36,470USD 6,641,552USD 6,641,552
2025-01-09 (Thursday)36,470USD 6,641,552USD 6,641,552
2025-01-08 (Wednesday)36,470USD 6,641,552USD 6,641,552
2025-01-08 (Wednesday)36,470USD 6,641,552USD 6,641,552
2025-01-08 (Wednesday)36,470USD 6,641,552USD 6,641,552
2025-01-02 (Thursday)37,058USD 6,351,000USD 6,351,000
2024-12-30 (Monday)37,058USD 6,230,562USD 6,230,562
2024-12-18 (Wednesday)37,058USD 6,212,774USD 6,212,774
2024-12-10 (Tuesday)36,722USD 6,687,811WWD holding increased by 87766USD 6,687,8110USD 87,766 USD 182.12 USD 179.73
2024-12-09 (Monday)36,722WWD holding increased by 3024USD 6,600,045WWD holding increased by 544177USD 6,600,0453,024USD 544,177 USD 179.73 USD 179.71
2024-12-06 (Friday)33,698USD 6,055,868WWD holding decreased by -54253USD 6,055,8680USD -54,253 USD 179.71 USD 181.32
2024-12-05 (Thursday)33,698USD 6,110,121WWD holding decreased by -84919USD 6,110,1210USD -84,919 USD 181.32 USD 183.84
2024-12-04 (Wednesday)33,698WWD holding increased by 168USD 6,195,040WWD holding increased by 120410USD 6,195,040168USD 120,410 USD 183.84 USD 181.17
2024-12-03 (Tuesday)33,530WWD holding increased by 252USD 6,074,630WWD holding increased by 139499USD 6,074,630252USD 139,499 USD 181.17 USD 178.35
2024-12-02 (Monday)33,278USD 5,935,131WWD holding decreased by -65558USD 5,935,1310USD -65,558 USD 178.35 USD 180.32
2024-11-29 (Friday)33,278USD 6,000,689WWD holding increased by 42263USD 6,000,6890USD 42,263 USD 180.32 USD 179.05
2024-11-28 (Thursday)33,278USD 5,958,426USD 5,958,4260USD 0 USD 179.05 USD 179.05
2024-11-27 (Wednesday)33,278USD 5,958,426WWD holding decreased by -274211USD 5,958,4260USD -274,211 USD 179.05 USD 187.29
2024-11-26 (Tuesday)33,278USD 6,232,637WWD holding increased by 266224USD 6,232,6370USD 266,224 USD 187.29 USD 179.29
2024-11-25 (Monday)33,278USD 5,966,413WWD holding increased by 107821USD 5,966,4130USD 107,821 USD 179.29 USD 176.05
2024-11-22 (Friday)33,278USD 5,858,592WWD holding increased by 116806USD 5,858,5920USD 116,806 USD 176.05 USD 172.54
2024-11-21 (Thursday)33,278USD 5,741,786WWD holding increased by 12313USD 5,741,7860USD 12,313 USD 172.54 USD 172.17
2024-11-20 (Wednesday)33,278USD 5,729,473WWD holding increased by 43927USD 5,729,4730USD 43,927 USD 172.17 USD 170.85
2024-11-19 (Tuesday)33,278WWD holding increased by 504USD 5,685,546WWD holding increased by 116916USD 5,685,546504USD 116,916 USD 170.85 USD 169.91
2024-11-18 (Monday)32,774WWD holding increased by 168USD 5,568,630WWD holding decreased by -144919USD 5,568,630168USD -144,919 USD 169.91 USD 175.23
2024-11-12 (Tuesday)32,606WWD holding increased by 336USD 5,713,549WWD holding increased by 13376USD 5,713,549336USD 13,376 USD 175.23 USD 176.64
2024-11-11 (Monday)32,270WWD holding increased by 84USD 5,700,173WWD holding decreased by -43419USD 5,700,17384USD -43,419 USD 176.64 USD 178.45
2024-11-08 (Friday)32,186USD 5,743,592WWD holding increased by 47636USD 5,743,5920USD 47,636 USD 178.45 USD 176.97
2024-11-07 (Thursday)32,186WWD holding increased by 420USD 5,695,956WWD holding increased by 215686USD 5,695,956420USD 215,686 USD 176.97 USD 172.52
2024-11-06 (Wednesday)31,766USD 5,480,270WWD holding increased by 189007USD 5,480,2700USD 189,007 USD 172.52 USD 166.57
2024-11-05 (Tuesday)31,766USD 5,291,263WWD holding increased by 85451USD 5,291,2630USD 85,451 USD 166.57 USD 163.88
2024-11-04 (Monday)31,766USD 5,205,812WWD holding increased by 81321USD 5,205,8120USD 81,321 USD 163.88 USD 161.32
2024-11-01 (Friday)31,766USD 5,124,491WWD holding decreased by -87992USD 5,124,4910USD -87,992 USD 161.32 USD 164.09
2024-10-31 (Thursday)31,766USD 5,212,483WWD holding decreased by -38437USD 5,212,4830USD -38,437 USD 164.09 USD 165.3
2024-10-30 (Wednesday)31,766USD 5,250,920WWD holding increased by 44473USD 5,250,9200USD 44,473 USD 165.3 USD 163.9
2024-10-29 (Tuesday)31,766USD 5,206,447WWD holding decreased by -31131USD 5,206,4470USD -31,131 USD 163.9 USD 164.88
2024-10-28 (Monday)31,766USD 5,237,578WWD holding increased by 26683USD 5,237,5780USD 26,683 USD 164.88 USD 164.04
2024-10-25 (Friday)31,766USD 5,210,895WWD holding increased by 80051USD 5,210,8950USD 80,051 USD 164.04 USD 161.52
2024-10-24 (Thursday)31,766USD 5,130,844WWD holding decreased by -91804USD 5,130,8440USD -91,804 USD 161.52 USD 164.41
2024-10-23 (Wednesday)31,766WWD holding increased by 168USD 5,222,648WWD holding increased by 30781USD 5,222,648168USD 30,781 USD 164.41 USD 164.31
2024-10-22 (Tuesday)31,598USD 5,191,867WWD holding decreased by -36654USD 5,191,8670USD -36,654 USD 164.31 USD 165.47
2024-10-21 (Monday)31,598USD 5,228,521WWD holding increased by 14851USD 5,228,5210USD 14,851 USD 165.47 USD 165
2024-10-18 (Friday)31,598USD 5,213,670USD 5,213,670
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WWD by Blackrock for IE00BF4RFH31

Show aggregate share trades of WWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-168 178.830* 179.69 Profit of 30,188 on sale
2025-03-04SELL-168 178.280* 179.85 Profit of 30,214 on sale
2025-02-26SELL-336 183.910* 179.47 Profit of 60,301 on sale
2025-02-13BUY84 190.730* 178.04
2025-02-12BUY336 190.950* 177.78
2025-01-27BUY84 184.090* 174.30
2025-01-23BUY84 189.260* 173.48
2024-12-09BUY3,024 179.730* 172.51
2024-12-04BUY168 183.840* 171.57
2024-12-03BUY252 181.170* 171.23
2024-11-19BUY504 170.850* 167.74
2024-11-18BUY168 169.910* 167.62
2024-11-12BUY336 175.230* 167.14
2024-11-11BUY84 176.640* 166.51
2024-11-07BUY420 176.970* 164.79
2024-10-23BUY168 164.410* 164.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13140,95216198,43071.0%
2025-03-12115,627321177,27165.2%
2025-03-11124,87821194,10764.3%
2025-03-10136,8040255,33353.6%
2025-03-0788,2047,336256,37134.4%
2025-03-0686,5901,866154,45156.1%
2025-03-0573,21038104,58470.0%
2025-03-0481,0030153,04752.9%
2025-03-0369,2612,061123,36856.1%
2025-02-2859,689482,44872.4%
2025-02-27101,725105128,75779.0%
2025-02-2657,44841135,80342.3%
2025-02-2555,59263119,97346.3%
2025-02-2449,4361,900105,49046.9%
2025-02-21102,1930159,28964.2%
2025-02-2096,358250117,88181.7%
2025-02-1963,2917,02588,26871.7%
2025-02-18108,1702,535148,86072.7%
2025-02-1486,2110179,96547.9%
2025-02-1372,8032,067103,50670.3%
2025-02-1263,006105119,65252.7%
2025-02-1172,0220129,17155.8%
2025-02-1078,2661,532126,70061.8%
2025-02-07148,3764,496301,46149.2%
2025-02-06184,7045,200233,63779.1%
2025-02-05129,4674,511172,51275.0%
2025-02-04299,0587,824380,45378.6%
2025-02-03282,8960363,37377.9%
2025-01-31127,656458232,93754.8%
2025-01-3049,374083,22659.3%
2025-01-2944,721057,59977.6%
2025-01-2888,1800115,99576.0%
2025-01-2774,098120111,57666.4%
2025-01-2436,95317584,63243.7%
2025-01-2339,7823,02596,45741.2%
2025-01-2243,760094,58446.3%
2025-01-2183,0309,037138,50859.9%
2025-01-1765,6774,170133,92249.0%
2025-01-1699,2256,001144,19668.8%
2025-01-1549,87140088,49256.4%
2025-01-1483,7903,435132,29463.3%
2025-01-1384,7569,000121,84969.6%
2025-01-10114,3170181,65462.9%
2025-01-0880,3935,601137,47158.5%
2025-01-07112,4510166,87767.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.