Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for WWW
Stock Name | Wolverine World Wide Inc |
Ticker | WWW(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US9780971035 |
LEI | 549300OVC7PK14LQ8D87 |
Show aggregate WWW holdings
News associated with WWW
- Keybank National Association OH Sells 1,896 Shares of Wolverine World Wide, Inc. (NYSE:WWW)
- Keybank National Association OH lowered its position in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 17.3% in the 4th quarter, Holdings Channel.com reports. The fund owned 9,035 shares of the textile maker’s stock after selling 1,896 shares during the quarter. Keybank National Association OH’s holdings in Wolverine World Wide were worth […] - 2025-03-12 07:49:05
- Analysts Predict 28% Gains Ahead For IJS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:32:41
- WWW Crosses Below Key Moving Average Level
- In trading on Wednesday, shares of Wolverine World Wide, Inc. (Symbol: WWW) crossed below their 200 day moving average of $16.95, changing hands as low as $15.04 per share. Wolverine World Wide, Inc. shares are currently trading down about 18.3% on the day. The chart below sho - 2025-02-19 15:59:33
- Wolverine World Wide Q4 24 Earnings Conference Call At 8:30 AM ET
- (RTTNews) - Wolverine World Wide (WWW) will host a conference call at 8:30 AM ET on February 19, 2025, to discuss Q4 24 earnings results. - 2025-02-19 12:31:17
- Wolverine World Wide (NYSE:WWW) Stock Rating Lowered by StockNews.com
- StockNews.com lowered shares of Wolverine World Wide (NYSE:WWW – Free Report) from a buy rating to a hold rating in a report released on Tuesday morning. WWW has been the subject of a number of other research reports. Stifel Nicolaus raised Wolverine World Wide from a “hold” rating to a “buy” rating and increased their […] - 2025-02-12 09:51:05
iShares MSCI World Small Cap UCITS ETF USD (Acc) WWW holdings
Date | Number of WWW Shares Held | Base Market Value of WWW Shares | Local Market Value of WWW Shares | Change in WWW Shares Held | Change in WWW Base Value | Current Price per WWW Share Held | Previous Price per WWW Share Held |
---|
2025-03-12 (Wednesday) | 50,042 | USD 672,064 | USD 672,064 | -248 | USD -12,383 | USD 13.43 | USD 13.61 |
2025-03-11 (Tuesday) | 50,290 | USD 684,447 | USD 684,447 | 0 | USD -20,619 | USD 13.61 | USD 14.02 |
2025-03-10 (Monday) | 50,290 | USD 705,066 | USD 705,066 | 0 | USD -4,526 | USD 14.02 | USD 14.11 |
2025-03-07 (Friday) | 50,290 | USD 709,592 | USD 709,592 | 0 | USD -9,555 | USD 14.11 | USD 14.3 |
2025-03-05 (Wednesday) | 50,290 | USD 719,147 | USD 719,147 | 0 | USD 5,532 | USD 14.3 | USD 14.19 |
2025-03-04 (Tuesday) | 50,290 | USD 713,615 | USD 713,615 | -246 | USD -11,071 | USD 14.19 | USD 14.34 |
2025-03-03 (Monday) | 50,536 | USD 724,686 | USD 724,686 | 0 | USD -22,741 | USD 14.34 | USD 14.79 |
2025-02-28 (Friday) | 50,536 | USD 747,427 | USD 747,427 | 0 | USD 1,010 | USD 14.79 | USD 14.77 |
2025-02-27 (Thursday) | 50,536 | USD 746,417 | USD 746,417 | 0 | USD -36,386 | USD 14.77 | USD 15.49 |
2025-02-26 (Wednesday) | 50,536 | USD 782,803 | USD 782,803 | -492 | USD 16,873 | USD 15.49 | USD 15.01 |
2025-02-25 (Tuesday) | 51,028 | USD 765,930 | USD 765,930 | 0 | USD -13,268 | USD 15.01 | USD 15.27 |
2025-02-24 (Monday) | 51,028 | USD 779,198 | USD 779,198 | 0 | USD 5,614 | USD 15.27 | USD 15.16 |
2025-02-21 (Friday) | 51,028 | USD 773,584 | USD 773,584 | 0 | USD -3,062 | USD 15.16 | USD 15.22 |
2025-02-20 (Thursday) | 51,028 | USD 776,646 | USD 776,646 | 0 | USD -20,411 | USD 15.22 | USD 15.62 |
2025-02-19 (Wednesday) | 51,028 | USD 797,057 | USD 797,057 | 0 | USD -158,697 | USD 15.62 | USD 18.73 |
2025-02-18 (Tuesday) | 51,028 | USD 955,754 | USD 955,754 | 0 | USD 10,205 | USD 18.73 | USD 18.53 |
2025-02-17 (Monday) | 51,028 | USD 945,549 | USD 945,549 | 0 | USD 0 | USD 18.53 | USD 18.53 |
2025-02-14 (Friday) | 51,028 | USD 945,549 | USD 945,549 | 0 | USD -17,349 | USD 18.53 | USD 18.87 |
2025-02-13 (Thursday) | 51,028 | USD 962,898 | USD 962,898 | 122 | USD 26,228 | USD 18.87 | USD 18.4 |
2025-02-12 (Wednesday) | 50,906 | USD 936,670 | USD 936,670 | 488 | USD -96,899 | USD 18.4 | USD 20.5 |
2025-02-11 (Tuesday) | 50,418 | USD 1,033,569 | USD 1,033,569 | 0 | USD -15,125 | USD 20.5 | USD 20.8 |
2025-02-10 (Monday) | 50,418 | USD 1,048,694 | USD 1,048,694 | 0 | USD -7,059 | USD 20.8 | USD 20.94 |
2025-02-07 (Friday) | 50,418 | USD 1,055,753 | USD 1,055,753 | 0 | USD -29,242 | USD 20.94 | USD 21.52 |
2025-02-06 (Thursday) | 50,418 | USD 1,084,995 | USD 1,084,995 | 0 | USD -33,780 | USD 21.52 | USD 22.19 |
2025-02-05 (Wednesday) | 50,418 | USD 1,118,775 | USD 1,118,775 | 0 | USD 21,175 | USD 22.19 | USD 21.77 |
2025-02-04 (Tuesday) | 50,418 | USD 1,097,600 | USD 1,097,600 | 0 | USD -6,050 | USD 21.77 | USD 21.89 |
2025-02-03 (Monday) | 50,418 | USD 1,103,650 | USD 1,103,650 | 0 | USD -22,184 | USD 21.89 | USD 22.33 |
2025-01-31 (Friday) | 50,418 | USD 1,125,834 | USD 1,125,834 | 0 | USD -83,190 | USD 22.33 | USD 23.98 |
2025-01-30 (Thursday) | 50,418 | USD 1,209,024 | USD 1,209,024 | 0 | USD 43,360 | USD 23.98 | USD 23.12 |
2025-01-29 (Wednesday) | 50,418 | USD 1,165,664 | USD 1,165,664 | 0 | USD -14,117 | USD 23.12 | USD 23.4 |
2025-01-28 (Tuesday) | 50,418 | USD 1,179,781 | USD 1,179,781 | 0 | USD 9,075 | USD 23.4 | USD 23.22 |
2025-01-27 (Monday) | 50,418 | USD 1,170,706 | USD 1,170,706 | 120 | USD 9,325 | USD 23.22 | USD 23.09 |
2025-01-24 (Friday) | 50,298 | USD 1,161,381 | USD 1,161,381 | 0 | USD 29,676 | USD 23.09 | USD 22.5 |
2025-01-23 (Thursday) | 50,298 | USD 1,131,705 | USD 1,131,705 | 120 | USD -311 | USD 22.5 | USD 22.56 |
2025-01-22 (Wednesday) | 50,178 | USD 1,132,016 | USD 1,132,016 | 0 | USD -16,558 | USD 22.56 | USD 22.89 |
2025-01-21 (Tuesday) | 50,178 | USD 1,148,574 | USD 1,148,574 | | | | |
2025-01-20 (Monday) | 50,178 | USD 1,143,557 | USD 1,143,557 | | | | |
2025-01-17 (Friday) | 50,178 | USD 1,143,557 | USD 1,143,557 | | | | |
2025-01-16 (Thursday) | 50,178 | USD 1,146,567 | USD 1,146,567 | | | | |
2025-01-15 (Wednesday) | 50,178 | USD 1,155,599 | USD 1,155,599 | | | | |
2025-01-14 (Tuesday) | 50,178 | USD 1,149,578 | USD 1,149,578 | | | | |
2025-01-13 (Monday) | 50,178 | USD 1,137,535 | USD 1,137,535 | | | | |
2025-01-10 (Friday) | 50,178 | USD 1,151,585 | USD 1,151,585 | | | | |
2025-01-09 (Thursday) | 50,178 | USD 1,137,535 | USD 1,137,535 | | | | |
2025-01-09 (Thursday) | 50,178 | USD 1,137,535 | USD 1,137,535 | | | | |
2025-01-09 (Thursday) | 50,178 | USD 1,137,535 | USD 1,137,535 | | | | |
2025-01-08 (Wednesday) | 50,178 | USD 1,137,535 | USD 1,137,535 | | | | |
2025-01-08 (Wednesday) | 50,178 | USD 1,137,535 | USD 1,137,535 | | | | |
2025-01-08 (Wednesday) | 50,178 | USD 1,137,535 | USD 1,137,535 | | | | |
2025-01-02 (Thursday) | 51,025 | USD 1,153,675 | USD 1,153,675 | | | | |
2024-12-30 (Monday) | 51,025 | USD 1,125,101 | USD 1,125,101 | | | | |
2024-12-18 (Wednesday) | 51,025 | USD 1,125,101 | USD 1,125,101 | | | | |
2024-12-10 (Tuesday) | 50,538 | USD 1,148,223 | USD 1,148,223 | 0 | USD 6,570 | USD 22.72 | USD 22.59 |
2024-12-09 (Monday) | 50,538 | USD 1,141,653 | USD 1,141,653 | 4,356 | USD 79,929 | USD 22.59 | USD 22.99 |
2024-12-06 (Friday) | 46,182 | USD 1,061,724 | USD 1,061,724 | 0 | USD 462 | USD 22.99 | USD 22.98 |
2024-12-05 (Thursday) | 46,182 | USD 1,061,262 | USD 1,061,262 | 0 | USD -46,182 | USD 22.98 | USD 23.98 |
2024-12-04 (Wednesday) | 46,182 | USD 1,107,444 | USD 1,107,444 | 242 | USD 19,585 | USD 23.98 | USD 23.68 |
2024-12-03 (Tuesday) | 45,940 | USD 1,087,859 | USD 1,087,859 | 363 | USD 15,432 | USD 23.68 | USD 23.53 |
2024-12-02 (Monday) | 45,577 | USD 1,072,427 | USD 1,072,427 | 0 | USD 15,496 | USD 23.53 | USD 23.19 |
2024-11-29 (Friday) | 45,577 | USD 1,056,931 | USD 1,056,931 | 0 | USD 912 | USD 23.19 | USD 23.17 |
2024-11-28 (Thursday) | 45,577 | USD 1,056,019 | USD 1,056,019 | 0 | USD 0 | USD 23.17 | USD 23.17 |
2024-11-27 (Wednesday) | 45,577 | USD 1,056,019 | USD 1,056,019 | 0 | USD 7,292 | USD 23.17 | USD 23.01 |
2024-11-26 (Tuesday) | 45,577 | USD 1,048,727 | USD 1,048,727 | 0 | USD -33,271 | USD 23.01 | USD 23.74 |
2024-11-26 (Tuesday) | 45,577 | USD 1,048,727 | USD 1,048,727 | 0 | USD -33,271 | USD 23.01 | USD 23.74 |
2024-11-25 (Monday) | 45,577 | USD 1,081,998 | USD 1,081,998 | 0 | USD 15,496 | USD 23.74 | USD 23.4 |
2024-11-25 (Monday) | 45,577 | USD 1,081,998 | USD 1,081,998 | 0 | USD 15,496 | USD 23.74 | USD 23.4 |
2024-11-22 (Friday) | 45,577 | USD 1,066,502 | USD 1,066,502 | 0 | USD 23,700 | USD 23.4 | USD 22.88 |
2024-11-21 (Thursday) | 45,577 | USD 1,042,802 | USD 1,042,802 | 0 | USD 32,816 | USD 22.88 | USD 22.16 |
2024-11-20 (Wednesday) | 45,577 | USD 1,009,986 | USD 1,009,986 | 0 | USD -8,660 | USD 22.16 | USD 22.35 |
2024-11-19 (Tuesday) | 45,577 | USD 1,018,646 | USD 1,018,646 | 726 | USD 36,858 | USD 22.35 | USD 21.89 |
2024-11-18 (Monday) | 44,851 | USD 981,788 | USD 981,788 | 242 | USD -4,517 | USD 21.89 | USD 22.11 |
2024-11-12 (Tuesday) | 44,609 | USD 986,305 | USD 986,305 | 484 | USD 1,876 | USD 22.11 | USD 22.31 |
2024-11-11 (Monday) | 44,125 | USD 984,429 | USD 984,429 | 121 | USD 17,661 | USD 22.31 | USD 21.97 |
2024-11-11 (Monday) | 44,125 | USD 984,429 | USD 984,429 | 121 | USD 17,661 | USD 22.31 | USD 21.97 |
2024-11-08 (Friday) | 44,004 | USD 966,768 | USD 966,768 | 610 | USD 20,779 | USD 21.97 | USD 21.8 |
2024-11-08 (Friday) | 44,004 | USD 966,768 | USD 966,768 | 610 | USD 20,779 | USD 21.97 | USD 21.8 |
2024-11-07 (Thursday) | 43,394 | USD 945,989 | USD 945,989 | 0 | USD 249,515 | USD 21.8 | USD 16.05 |
2024-11-07 (Thursday) | 43,394 | USD 945,989 | USD 945,989 | 0 | USD 249,515 | USD 21.8 | USD 16.05 |
2024-11-06 (Wednesday) | 43,394 | USD 696,474 | USD 696,474 | 0 | USD 24,301 | USD 16.05 | USD 15.49 |
2024-11-06 (Wednesday) | 43,394 | USD 696,474 | USD 696,474 | 0 | USD 24,301 | USD 16.05 | USD 15.49 |
2024-11-05 (Tuesday) | 43,394 | USD 672,173 | USD 672,173 | 0 | USD -3,906 | USD 15.49 | USD 15.58 |
2024-11-05 (Tuesday) | 43,394 | USD 672,173 | USD 672,173 | 0 | USD -3,906 | USD 15.49 | USD 15.58 |
2024-11-04 (Monday) | 43,394 | USD 676,079 | USD 676,079 | 0 | USD 9,547 | USD 15.58 | USD 15.36 |
2024-11-04 (Monday) | 43,394 | USD 676,079 | USD 676,079 | 0 | USD 9,547 | USD 15.58 | USD 15.36 |
2024-11-01 (Friday) | 43,394 | USD 666,532 | USD 666,532 | 0 | USD -1,302 | USD 15.36 | USD 15.39 |
2024-11-01 (Friday) | 43,394 | USD 666,532 | USD 666,532 | 0 | USD -1,302 | USD 15.36 | USD 15.39 |
2024-10-31 (Thursday) | 43,394 | USD 667,834 | USD 667,834 | 0 | USD -13,452 | USD 15.39 | USD 15.7 |
2024-10-31 (Thursday) | 43,394 | USD 667,834 | USD 667,834 | 0 | USD -13,452 | USD 15.39 | USD 15.7 |
2024-10-30 (Wednesday) | 43,394 | USD 681,286 | USD 681,286 | 0 | USD 434 | USD 15.7 | USD 15.69 |
2024-10-30 (Wednesday) | 43,394 | USD 681,286 | USD 681,286 | 0 | USD 434 | USD 15.7 | USD 15.69 |
2024-10-29 (Tuesday) | 43,394 | USD 680,852 | USD 680,852 | 0 | USD -21,263 | USD 15.69 | USD 16.18 |
2024-10-29 (Tuesday) | 43,394 | USD 680,852 | USD 680,852 | 0 | USD -21,263 | USD 15.69 | USD 16.18 |
2024-10-28 (Monday) | 43,394 | USD 702,115 | USD 702,115 | 0 | USD 16,056 | USD 16.18 | USD 15.81 |
2024-10-28 (Monday) | 43,394 | USD 702,115 | USD 702,115 | 0 | USD 16,056 | USD 16.18 | USD 15.81 |
2024-10-25 (Friday) | 43,394 | USD 686,059 | USD 686,059 | 0 | USD 8,679 | USD 15.81 | USD 15.61 |
2024-10-25 (Friday) | 43,394 | USD 686,059 | USD 686,059 | 0 | USD 8,679 | USD 15.81 | USD 15.61 |
2024-10-24 (Thursday) | 43,394 | USD 677,380 | USD 677,380 | 0 | USD -7,377 | USD 15.61 | USD 15.78 |
2024-10-24 (Thursday) | 43,394 | USD 677,380 | USD 677,380 | 0 | USD -7,377 | USD 15.61 | USD 15.78 |
2024-10-23 (Wednesday) | 43,394 | USD 684,757 | USD 684,757 | 242 | USD -2,654 | USD 15.78 | USD 15.93 |
2024-10-23 (Wednesday) | 43,394 | USD 684,757 | USD 684,757 | 242 | USD -2,654 | USD 15.78 | USD 15.93 |
2024-10-22 (Tuesday) | 43,152 | USD 687,411 | USD 687,411 | 0 | USD -21,145 | USD 15.93 | USD 16.42 |
2024-10-22 (Tuesday) | 43,152 | USD 687,411 | USD 687,411 | 0 | USD -21,145 | USD 15.93 | USD 16.42 |
2024-10-21 (Monday) | 43,152 | USD 708,556 | USD 708,556 | 0 | USD -31,501 | USD 16.42 | USD 17.15 |
2024-10-21 (Monday) | 43,152 | USD 708,556 | USD 708,556 | 0 | USD -31,501 | USD 16.42 | USD 17.15 |
2024-10-18 (Friday) | 43,152 | USD 740,057 | USD 740,057 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WWW by Blackrock for IE00BF4RFH31
Show aggregate share trades of WWWDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -248 | | | 13.430* | | 19.01 Profit of 4,715 on sale |
2025-03-04 | SELL | -246 | | | 14.190* | | 19.32 Profit of 4,753 on sale |
2025-02-26 | SELL | -492 | | | 15.490* | | 19.55 Profit of 9,620 on sale |
2025-02-13 | BUY | 122 | | | 18.870* | | 19.92 |
2025-02-12 | BUY | 488 | | | 18.400* | | 19.94 |
2025-01-27 | BUY | 120 | | | 23.220* | | 19.47 |
2025-01-23 | BUY | 120 | | | 22.500* | | 19.34 |
2024-12-09 | BUY | 4,356 | | | 22.590* | | 19.14 |
2024-12-04 | BUY | 242 | | | 23.980* | | 18.88 |
2024-12-03 | BUY | 363 | | | 23.680* | | 18.77 |
2024-11-19 | BUY | 726 | | | 22.350* | | 17.24 |
2024-11-18 | BUY | 242 | | | 21.890* | | 17.10 |
2024-11-12 | BUY | 484 | | | 22.110* | | 16.94 |
2024-11-11 | BUY | 121 | | | 22.310* | | 16.58 |
2024-11-11 | BUY | 121 | | | 22.310* | | 16.58 |
2024-11-08 | BUY | 610 | | | 21.970* | | 16.20 |
2024-11-08 | BUY | 610 | | | 21.970* | | 16.20 |
2024-10-23 | BUY | 242 | | | 15.780* | | 16.17 |
2024-10-23 | BUY | 242 | | | 15.780* | | 16.17 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WWW
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 267,958 | 0 | 460,900 | 58.1% |
2025-03-12 | 257,763 | 0 | 449,533 | 57.3% |
2025-03-11 | 370,510 | 0 | 580,653 | 63.8% |
2025-03-10 | 352,510 | 0 | 587,584 | 60.0% |
2025-03-07 | 246,049 | 0 | 416,731 | 59.0% |
2025-03-06 | 172,375 | 0 | 307,531 | 56.1% |
2025-03-05 | 233,472 | 0 | 389,581 | 59.9% |
2025-03-04 | 474,405 | 400 | 910,297 | 52.1% |
2025-03-03 | 264,185 | 0 | 401,083 | 65.9% |
2025-02-28 | 309,391 | 0 | 422,598 | 73.2% |
2025-02-27 | 457,108 | 482 | 599,745 | 76.2% |
2025-02-26 | 489,094 | 0 | 655,274 | 74.6% |
2025-02-25 | 373,462 | 0 | 451,948 | 82.6% |
2025-02-24 | 321,730 | 111 | 435,063 | 74.0% |
2025-02-21 | 444,968 | 245 | 631,472 | 70.5% |
2025-02-20 | 503,985 | 5,259 | 1,058,691 | 47.6% |
2025-02-19 | 843,191 | 32,312 | 1,650,117 | 51.1% |
2025-02-18 | 586,436 | 6,805 | 855,429 | 68.6% |
2025-02-14 | 182,099 | 1,916 | 301,933 | 60.3% |
2025-02-13 | 157,296 | 4,873 | 523,328 | 30.1% |
2025-02-12 | 280,455 | 1,115 | 586,228 | 47.8% |
2025-02-11 | 186,611 | 0 | 345,450 | 54.0% |
2025-02-10 | 202,397 | 245 | 362,306 | 55.9% |
2025-02-07 | 160,635 | 0 | 306,878 | 52.3% |
2025-02-06 | 162,716 | 110 | 302,246 | 53.8% |
2025-02-05 | 127,201 | 2,352 | 329,534 | 38.6% |
2025-02-04 | 199,753 | 936 | 249,171 | 80.2% |
2025-02-03 | 324,019 | 22 | 554,908 | 58.4% |
2025-01-31 | 183,308 | 0 | 386,760 | 47.4% |
2025-01-30 | 118,367 | 1,508 | 316,211 | 37.4% |
2025-01-29 | 101,179 | 0 | 176,164 | 57.4% |
2025-01-28 | 206,781 | 0 | 372,333 | 55.5% |
2025-01-27 | 147,513 | 18 | 247,960 | 59.5% |
2025-01-24 | 181,647 | 15 | 311,618 | 58.3% |
2025-01-23 | 111,074 | 0 | 254,962 | 43.6% |
2025-01-22 | 284,267 | 837 | 525,268 | 54.1% |
2025-01-21 | 305,686 | 1,884 | 600,999 | 50.9% |
2025-01-17 | 196,398 | 0 | 354,067 | 55.5% |
2025-01-16 | 158,147 | 0 | 224,193 | 70.5% |
2025-01-15 | 176,251 | 0 | 352,901 | 49.9% |
2025-01-14 | 267,243 | 36 | 413,097 | 64.7% |
2025-01-13 | 342,641 | 0 | 455,357 | 75.2% |
2025-01-10 | 344,337 | 0 | 592,689 | 58.1% |
2025-01-08 | 247,942 | 37 | 351,306 | 70.6% |
2025-01-07 | 217,465 | 902 | 384,137 | 56.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.