Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for XMTR
| Stock Name | Xometry Inc |
| Ticker | XMTR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98423F1093 |
| LEI | 5493006JFRGU7YRRXE44 |
Show aggregate XMTR holdings
News associated with XMTR
- 5,765 Shares in Xometry, Inc. (NASDAQ:XMTR) Bought by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. purchased a new position in Xometry, Inc. (NASDAQ:XMTR – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 5,765 shares of the company’s stock, valued at approximately $246,000. Other hedge funds also recently modified […] - 2025-03-07 09:36:54
- Truist Financial Corp Acquires Shares of 5,277 Xometry, Inc. (NASDAQ:XMTR)
- Truist Financial Corp bought a new stake in Xometry, Inc. (NASDAQ:XMTR – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor bought 5,277 shares of the company’s stock, valued at approximately $225,000. A number of other institutional investors also recently modified their holdings of the company. US Bancorp DE raised its stake […] - 2025-03-07 08:30:48
- 29,478 Shares in Xometry, Inc. (NASDAQ:XMTR) Bought by Principal Financial Group Inc.
- Principal Financial Group Inc. acquired a new stake in Xometry, Inc. (NASDAQ:XMTR – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The fund acquired 29,478 shares of the company’s stock, valued at approximately $1,258,000. A number of other institutional investors and hedge funds have also recently added to […] - 2025-03-06 10:33:14
- Design and Build Your Portfolio With Top 3D Printing Stocks
- The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. GE, CRS and PRLB will likely ride on this trend. - 2025-02-21 12:46:00
- Xometry, Inc. (NASDAQ:XMTR) Shares Purchased by Allspring Global Investments Holdings LLC
- Allspring Global Investments Holdings LLC raised its holdings in Xometry, Inc. (NASDAQ:XMTR – Free Report) by 1.1% in the fourth quarter, Holdings Channel reports. The fund owned 219,075 shares of the company’s stock after buying an additional 2,375 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Xometry were worth $9,120,000 at the […] - 2025-02-19 10:10:50
- Critical Survey: Xometry (NASDAQ:XMTR) vs. Chykingyoung Investment Development (OTCMKTS:CHYI)
- Xometry (NASDAQ:XMTR – Get Free Report) and Chykingyoung Investment Development (OTCMKTS:CHYI – Get Free Report) are both small-cap industrial products companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Profitability This table compares Xometry and […] - 2025-02-13 10:42:53
iShares MSCI World Small Cap UCITS ETF USD (Acc) XMTR holdings
| Date | Number of XMTR Shares Held | Base Market Value of XMTR Shares | Local Market Value of XMTR Shares | Change in XMTR Shares Held | Change in XMTR Base Value | Current Price per XMTR Share Held | Previous Price per XMTR Share Held |
|---|
| 2025-03-12 (Wednesday) | 27,840 | USD 713,818 | USD 713,818 | -138 | USD 52,418 | USD 25.64 | USD 23.64 |
| 2025-03-11 (Tuesday) | 27,978 | USD 661,400 | USD 661,400 | 0 | USD 16,787 | USD 23.64 | USD 23.04 |
| 2025-03-10 (Monday) | 27,978 | USD 644,613 | USD 644,613 | 0 | USD -44,485 | USD 23.04 | USD 24.63 |
| 2025-03-07 (Friday) | 27,978 | USD 689,098 | USD 689,098 | 0 | USD -32,734 | USD 24.63 | USD 25.8 |
| 2025-03-05 (Wednesday) | 27,978 | USD 721,832 | USD 721,832 | 0 | USD 21,543 | USD 25.8 | USD 25.03 |
| 2025-03-04 (Tuesday) | 27,978 | USD 700,289 | USD 700,289 | -136 | USD -9,590 | USD 25.03 | USD 25.25 |
| 2025-03-03 (Monday) | 28,114 | USD 709,879 | USD 709,879 | 0 | USD -58,195 | USD 25.25 | USD 27.32 |
| 2025-02-28 (Friday) | 28,114 | USD 768,074 | USD 768,074 | 0 | USD -844 | USD 27.32 | USD 27.35 |
| 2025-02-27 (Thursday) | 28,114 | USD 768,918 | USD 768,918 | 0 | USD 9,278 | USD 27.35 | USD 27.02 |
| 2025-02-26 (Wednesday) | 28,114 | USD 759,640 | USD 759,640 | -272 | USD -47,516 | USD 27.02 | USD 28.435 |
| 2025-02-25 (Tuesday) | 28,386 | USD 807,156 | USD 807,156 | 0 | USD -81,610 | USD 28.435 | USD 31.31 |
| 2025-02-24 (Monday) | 28,386 | USD 888,766 | USD 888,766 | 0 | USD -27,250 | USD 31.31 | USD 32.27 |
| 2025-02-21 (Friday) | 28,386 | USD 916,016 | USD 916,016 | 0 | USD -75,791 | USD 32.27 | USD 34.94 |
| 2025-02-20 (Thursday) | 28,386 | USD 991,807 | USD 991,807 | 0 | USD -62,449 | USD 34.94 | USD 37.14 |
| 2025-02-19 (Wednesday) | 28,386 | USD 1,054,256 | USD 1,054,256 | 0 | USD -28,954 | USD 37.14 | USD 38.16 |
| 2025-02-18 (Tuesday) | 28,386 | USD 1,083,210 | USD 1,083,210 | 0 | USD 20,154 | USD 38.16 | USD 37.45 |
| 2025-02-17 (Monday) | 28,386 | USD 1,063,056 | USD 1,063,056 | 0 | USD 0 | USD 37.45 | USD 37.45 |
| 2025-02-14 (Friday) | 28,386 | USD 1,063,056 | USD 1,063,056 | 0 | USD -26,399 | USD 37.45 | USD 38.38 |
| 2025-02-13 (Thursday) | 28,386 | USD 1,089,455 | USD 1,089,455 | 68 | USD 88,697 | USD 38.38 | USD 35.34 |
| 2025-02-12 (Wednesday) | 28,318 | USD 1,000,758 | USD 1,000,758 | 272 | USD 18,026 | USD 35.34 | USD 35.04 |
| 2025-02-11 (Tuesday) | 28,046 | USD 982,732 | USD 982,732 | 0 | USD -43,191 | USD 35.04 | USD 36.58 |
| 2025-02-10 (Monday) | 28,046 | USD 1,025,923 | USD 1,025,923 | 0 | USD 25,522 | USD 36.58 | USD 35.67 |
| 2025-02-07 (Friday) | 28,046 | USD 1,000,401 | USD 1,000,401 | 0 | USD -15,145 | USD 35.67 | USD 36.21 |
| 2025-02-06 (Thursday) | 28,046 | USD 1,015,546 | USD 1,015,546 | 0 | USD -13,462 | USD 36.21 | USD 36.69 |
| 2025-02-05 (Wednesday) | 28,046 | USD 1,029,008 | USD 1,029,008 | 0 | USD 50,203 | USD 36.69 | USD 34.9 |
| 2025-02-04 (Tuesday) | 28,046 | USD 978,805 | USD 978,805 | 0 | USD -17,950 | USD 34.9 | USD 35.54 |
| 2025-02-03 (Monday) | 28,046 | USD 996,755 | USD 996,755 | 0 | USD 65,347 | USD 35.54 | USD 33.21 |
| 2025-01-31 (Friday) | 28,046 | USD 931,408 | USD 931,408 | 0 | USD -48,239 | USD 33.21 | USD 34.93 |
| 2025-01-30 (Thursday) | 28,046 | USD 979,647 | USD 979,647 | 0 | USD 22,717 | USD 34.93 | USD 34.12 |
| 2025-01-29 (Wednesday) | 28,046 | USD 956,930 | USD 956,930 | 0 | USD 1,683 | USD 34.12 | USD 34.06 |
| 2025-01-28 (Tuesday) | 28,046 | USD 955,247 | USD 955,247 | 0 | USD 12,060 | USD 34.06 | USD 33.63 |
| 2025-01-27 (Monday) | 28,046 | USD 943,187 | USD 943,187 | 68 | USD 29,426 | USD 33.63 | USD 32.66 |
| 2025-01-24 (Friday) | 27,978 | USD 913,761 | USD 913,761 | 0 | USD -16,508 | USD 32.66 | USD 33.25 |
| 2025-01-23 (Thursday) | 27,978 | USD 930,269 | USD 930,269 | 67 | USD 8,927 | USD 33.25 | USD 33.01 |
| 2025-01-22 (Wednesday) | 27,911 | USD 921,342 | USD 921,342 | 0 | USD -29,307 | USD 33.01 | USD 34.06 |
| 2025-01-21 (Tuesday) | 27,911 | USD 950,649 | USD 950,649 | | | | |
| 2025-01-20 (Monday) | 27,911 | USD 927,483 | USD 927,483 | | | | |
| 2025-01-17 (Friday) | 27,911 | USD 927,483 | USD 927,483 | | | | |
| 2025-01-16 (Thursday) | 27,911 | USD 942,554 | USD 942,554 | | | | |
| 2025-01-15 (Wednesday) | 27,911 | USD 953,161 | USD 953,161 | | | | |
| 2025-01-14 (Tuesday) | 20,527 | USD 683,344 | USD 683,344 | | | | |
| 2025-01-13 (Monday) | 20,527 | USD 675,749 | USD 675,749 | | | | |
| 2025-01-10 (Friday) | 20,527 | USD 688,476 | USD 688,476 | | | | |
| 2025-01-09 (Thursday) | 20,527 | USD 750,057 | USD 750,057 | | | | |
| 2025-01-09 (Thursday) | 20,527 | USD 750,057 | USD 750,057 | | | | |
| 2025-01-09 (Thursday) | 20,527 | USD 750,057 | USD 750,057 | | | | |
| 2025-01-08 (Wednesday) | 20,527 | USD 750,057 | USD 750,057 | | | | |
| 2025-01-08 (Wednesday) | 20,527 | USD 750,057 | USD 750,057 | | | | |
| 2025-01-08 (Wednesday) | 20,527 | USD 750,057 | USD 750,057 | | | | |
| 2025-01-02 (Thursday) | 20,877 | USD 869,110 | USD 869,110 | | | | |
| 2024-12-30 (Monday) | 20,877 | USD 916,083 | USD 916,083 | | | | |
| 2024-12-10 (Tuesday) | 20,673 | USD 680,142 | USD 680,142 | 0 | USD 1,654 | USD 32.9 | USD 32.82 |
| 2024-12-09 (Monday) | 20,673 | USD 678,488 | USD 678,488 | 1,872 | USD 76,480 | USD 32.82 | USD 32.02 |
| 2024-12-06 (Friday) | 18,801 | USD 602,008 | USD 602,008 | 0 | USD 9,400 | USD 32.02 | USD 31.52 |
| 2024-12-05 (Thursday) | 18,801 | USD 592,608 | USD 592,608 | 0 | USD -12,784 | USD 31.52 | USD 32.2 |
| 2024-12-04 (Wednesday) | 18,801 | USD 605,392 | USD 605,392 | 102 | USD 7,024 | USD 32.2 | USD 32 |
| 2024-12-03 (Tuesday) | 18,699 | USD 598,368 | USD 598,368 | 153 | USD 15,282 | USD 32 | USD 31.44 |
| 2024-12-02 (Monday) | 18,546 | USD 583,086 | USD 583,086 | 0 | USD 7,233 | USD 31.44 | USD 31.05 |
| 2024-11-29 (Friday) | 18,546 | USD 575,853 | USD 575,853 | 0 | USD 927 | USD 31.05 | USD 31 |
| 2024-11-28 (Thursday) | 18,546 | USD 574,926 | USD 574,926 | 0 | USD 0 | USD 31 | USD 31 |
| 2024-11-27 (Wednesday) | 18,546 | USD 574,926 | USD 574,926 | 0 | USD -4,822 | USD 31 | USD 31.26 |
| 2024-11-26 (Tuesday) | 18,546 | USD 579,748 | USD 579,748 | 0 | USD -26,892 | USD 31.26 | USD 32.71 |
| 2024-11-26 (Tuesday) | 18,546 | USD 579,748 | USD 579,748 | 0 | USD -26,892 | USD 31.26 | USD 32.71 |
| 2024-11-25 (Monday) | 18,546 | USD 606,640 | USD 606,640 | 0 | USD 24,296 | USD 32.71 | USD 31.4 |
| 2024-11-25 (Monday) | 18,546 | USD 606,640 | USD 606,640 | 0 | USD 24,296 | USD 32.71 | USD 31.4 |
| 2024-11-22 (Friday) | 18,546 | USD 582,344 | USD 582,344 | 0 | USD 6,120 | USD 31.4 | USD 31.07 |
| 2024-11-21 (Thursday) | 18,546 | USD 576,224 | USD 576,224 | 0 | USD 26,335 | USD 31.07 | USD 29.65 |
| 2024-11-20 (Wednesday) | 18,546 | USD 549,889 | USD 549,889 | 0 | USD -2,782 | USD 29.65 | USD 29.8 |
| 2024-11-19 (Tuesday) | 18,546 | USD 552,671 | USD 552,671 | 312 | USD 10,939 | USD 29.8 | USD 29.71 |
| 2024-11-18 (Monday) | 18,234 | USD 541,732 | USD 541,732 | 104 | USD -26,462 | USD 29.71 | USD 31.34 |
| 2024-11-12 (Tuesday) | 18,130 | USD 568,194 | USD 568,194 | 204 | USD -8,665 | USD 31.34 | USD 32.18 |
| 2024-11-11 (Monday) | 17,926 | USD 576,859 | USD 576,859 | 51 | USD 30,063 | USD 32.18 | USD 30.59 |
| 2024-11-11 (Monday) | 17,926 | USD 576,859 | USD 576,859 | 51 | USD 30,063 | USD 32.18 | USD 30.59 |
| 2024-11-08 (Friday) | 17,875 | USD 546,796 | USD 546,796 | 0 | USD -179 | USD 30.59 | USD 30.6 |
| 2024-11-08 (Friday) | 17,875 | USD 546,796 | USD 546,796 | 0 | USD -179 | USD 30.59 | USD 30.6 |
| 2024-11-07 (Thursday) | 17,875 | USD 546,975 | USD 546,975 | 255 | USD 7,451 | USD 30.6 | USD 30.62 |
| 2024-11-07 (Thursday) | 17,875 | USD 546,975 | USD 546,975 | 255 | USD 7,451 | USD 30.6 | USD 30.62 |
| 2024-11-06 (Wednesday) | 17,620 | USD 539,524 | USD 539,524 | 0 | USD 84,223 | USD 30.62 | USD 25.84 |
| 2024-11-06 (Wednesday) | 17,620 | USD 539,524 | USD 539,524 | 0 | USD 84,223 | USD 30.62 | USD 25.84 |
| 2024-11-05 (Tuesday) | 17,620 | USD 455,301 | USD 455,301 | 0 | USD 66,604 | USD 25.84 | USD 22.06 |
| 2024-11-05 (Tuesday) | 17,620 | USD 455,301 | USD 455,301 | 0 | USD 66,604 | USD 25.84 | USD 22.06 |
| 2024-11-04 (Monday) | 17,620 | USD 388,697 | USD 388,697 | 0 | USD -7,401 | USD 22.06 | USD 22.48 |
| 2024-11-04 (Monday) | 17,620 | USD 388,697 | USD 388,697 | 0 | USD -7,401 | USD 22.06 | USD 22.48 |
| 2024-11-01 (Friday) | 17,620 | USD 396,098 | USD 396,098 | 0 | USD 49,336 | USD 22.48 | USD 19.68 |
| 2024-11-01 (Friday) | 17,620 | USD 396,098 | USD 396,098 | 0 | USD 49,336 | USD 22.48 | USD 19.68 |
| 2024-10-31 (Thursday) | 17,620 | USD 346,762 | USD 346,762 | 0 | USD 1,234 | USD 19.68 | USD 19.61 |
| 2024-10-31 (Thursday) | 17,620 | USD 346,762 | USD 346,762 | 0 | USD 1,234 | USD 19.68 | USD 19.61 |
| 2024-10-30 (Wednesday) | 17,620 | USD 345,528 | USD 345,528 | 0 | USD -14,977 | USD 19.61 | USD 20.46 |
| 2024-10-30 (Wednesday) | 17,620 | USD 345,528 | USD 345,528 | 0 | USD -14,977 | USD 19.61 | USD 20.46 |
| 2024-10-29 (Tuesday) | 17,620 | USD 360,505 | USD 360,505 | 0 | USD 8,634 | USD 20.46 | USD 19.97 |
| 2024-10-28 (Monday) | 17,620 | USD 351,871 | USD 351,871 | 0 | USD 10,043 | USD 19.97 | USD 19.4 |
| 2024-10-25 (Friday) | 17,620 | USD 341,828 | USD 341,828 | 0 | USD -1,586 | USD 19.4 | USD 19.49 |
| 2024-10-25 (Friday) | 17,620 | USD 341,828 | USD 341,828 | 0 | USD -1,586 | USD 19.4 | USD 19.49 |
| 2024-10-24 (Thursday) | 17,620 | USD 343,414 | USD 343,414 | 0 | USD -8,810 | USD 19.49 | USD 19.99 |
| 2024-10-24 (Thursday) | 17,620 | USD 343,414 | USD 343,414 | 0 | USD -8,810 | USD 19.49 | USD 19.99 |
| 2024-10-23 (Wednesday) | 17,620 | USD 352,224 | USD 352,224 | 104 | USD -9,481 | USD 19.99 | USD 20.65 |
| 2024-10-23 (Wednesday) | 17,620 | USD 352,224 | USD 352,224 | 104 | USD -9,481 | USD 19.99 | USD 20.65 |
| 2024-10-22 (Tuesday) | 17,516 | USD 361,705 | USD 361,705 | 0 | USD -6,832 | USD 20.65 | USD 21.04 |
| 2024-10-22 (Tuesday) | 17,516 | USD 361,705 | USD 361,705 | 0 | USD -6,832 | USD 20.65 | USD 21.04 |
| 2024-10-21 (Monday) | 17,516 | USD 368,537 | USD 368,537 | 0 | USD 2,453 | USD 21.04 | USD 20.9 |
| 2024-10-18 (Friday) | 17,516 | USD 366,084 | USD 366,084 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of XMTR by Blackrock for IE00BF4RFH31
Show aggregate share trades of XMTR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -138 | | | 25.640* | | 29.11 Profit of 4,017 on sale |
| 2025-03-04 | SELL | -136 | | | 25.030* | | 29.41 Profit of 4,000 on sale |
| 2025-02-26 | SELL | -272 | | | 27.020* | | 29.56 Profit of 8,039 on sale |
| 2025-02-13 | BUY | 68 | | | 38.380* | | 28.79 |
| 2025-02-12 | BUY | 272 | | | 35.340* | | 28.69 |
| 2025-01-27 | BUY | 68 | | | 33.630* | | 27.22 |
| 2025-01-23 | BUY | 67 | | | 33.250* | | 26.99 |
| 2024-12-09 | BUY | 1,872 | | | 32.820* | | 26.62 |
| 2024-12-04 | BUY | 102 | | | 32.200* | | 26.26 |
| 2024-12-03 | BUY | 153 | | | 32.000* | | 26.12 |
| 2024-11-19 | BUY | 312 | | | 29.800* | | 24.16 |
| 2024-11-18 | BUY | 104 | | | 29.710* | | 23.97 |
| 2024-11-12 | BUY | 204 | | | 31.340* | | 23.72 |
| 2024-11-11 | BUY | 51 | | | 32.180* | | 23.09 |
| 2024-11-11 | BUY | 51 | | | 32.180* | | 23.09 |
| 2024-11-07 | BUY | 255 | | | 30.600* | | 21.79 |
| 2024-11-07 | BUY | 255 | | | 30.600* | | 21.79 |
| 2024-10-23 | BUY | 104 | | | 19.990* | | 20.78 |
| 2024-10-23 | BUY | 104 | | | 19.990* | | 20.78 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of XMTR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 166,478 | 0 | 226,130 | 73.6% |
| 2025-03-12 | 305,556 | 1 | 373,041 | 81.9% |
| 2025-03-11 | 211,752 | 0 | 274,666 | 77.1% |
| 2025-03-10 | 298,380 | 12 | 454,315 | 65.7% |
| 2025-03-07 | 261,629 | 50 | 408,630 | 64.0% |
| 2025-03-06 | 111,568 | 52 | 167,464 | 66.6% |
| 2025-03-05 | 135,034 | 0 | 199,976 | 67.5% |
| 2025-03-04 | 325,014 | 2,060 | 668,860 | 48.6% |
| 2025-03-03 | 130,767 | 0 | 226,166 | 57.8% |
| 2025-02-28 | 145,412 | 20,574 | 357,075 | 40.7% |
| 2025-02-27 | 143,205 | 0 | 296,982 | 48.2% |
| 2025-02-26 | 143,070 | 7,131 | 441,054 | 32.4% |
| 2025-02-25 | 236,654 | 1,679 | 620,931 | 38.1% |
| 2025-02-24 | 184,752 | 500 | 387,960 | 47.6% |
| 2025-02-21 | 137,561 | 1,234 | 251,074 | 54.8% |
| 2025-02-20 | 132,649 | 5,398 | 243,240 | 54.5% |
| 2025-02-19 | 136,788 | 12,289 | 172,371 | 79.4% |
| 2025-02-18 | 152,770 | 0 | 289,083 | 52.8% |
| 2025-02-14 | 113,339 | 1,346 | 149,321 | 75.9% |
| 2025-02-13 | 143,543 | 1,056 | 225,763 | 63.6% |
| 2025-02-12 | 113,781 | 0 | 195,502 | 58.2% |
| 2025-02-11 | 94,542 | 2,330 | 150,207 | 62.9% |
| 2025-02-10 | 137,897 | 17,843 | 198,643 | 69.4% |
| 2025-02-07 | 108,951 | 0 | 203,555 | 53.5% |
| 2025-02-06 | 109,856 | 101 | 225,525 | 48.7% |
| 2025-02-05 | 103,615 | 23 | 166,010 | 62.4% |
| 2025-02-04 | 138,281 | 286 | 272,810 | 50.7% |
| 2025-02-03 | 187,797 | 0 | 320,673 | 58.6% |
| 2025-01-31 | 200,944 | 11,440 | 287,419 | 69.9% |
| 2025-01-30 | 161,643 | 100 | 216,107 | 74.8% |
| 2025-01-29 | 110,857 | 0 | 344,741 | 32.2% |
| 2025-01-28 | 123,115 | 0 | 189,774 | 64.9% |
| 2025-01-27 | 269,984 | 195 | 417,175 | 64.7% |
| 2025-01-24 | 59,274 | 0 | 99,333 | 59.7% |
| 2025-01-23 | 40,916 | 60 | 130,368 | 31.4% |
| 2025-01-22 | 86,921 | 0 | 212,040 | 41.0% |
| 2025-01-21 | 91,429 | 41 | 232,427 | 39.3% |
| 2025-01-17 | 116,959 | 285 | 270,774 | 43.2% |
| 2025-01-16 | 70,206 | 48 | 157,758 | 44.5% |
| 2025-01-15 | 114,007 | 0 | 246,867 | 46.2% |
| 2025-01-14 | 112,201 | 0 | 195,917 | 57.3% |
| 2025-01-13 | 158,815 | 0 | 312,965 | 50.7% |
| 2025-01-10 | 102,813 | 0 | 298,351 | 34.5% |
| 2025-01-08 | 127,828 | 511 | 405,342 | 31.5% |
| 2025-01-07 | 117,311 | 1,488 | 457,487 | 25.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.