Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for XPO

Stock NameXPO Logistics Inc
TickerXPO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9837931008
LEI54930096DB9LCLPN7H13

Show aggregate XPO holdings

News associated with XPO

Barclays Issues Pessimistic Forecast for XPO (NYSE:XPO) Stock Price
XPO (NYSE:XPO – Get Free Report) had its target price decreased by analysts at Barclays from $165.00 to $150.00 in a report issued on Monday,Benzinga reports. The firm currently has an “overweight” rating on the transportation company’s stock. Barclays‘s price target would suggest a potential upside of 40.17% from the company’s previous close. A number […] - 2025-03-12 06:34:57
XPO (NYSE:XPO) Now Covered by Analysts at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft assumed coverage on shares of XPO (NYSE:XPO – Free Report) in a research note published on Friday morning, MarketBeat reports. The brokerage issued a buy rating and a $156.00 price target on the transportation company’s stock. Several other brokerages also recently weighed in on XPO. Bank of America decreased their target price […] - 2025-03-10 05:45:17
XPO (NYSE:XPO) Stock Price Down 3.5% After Analyst Downgrade
XPO, Inc. (NYSE:XPO – Get Free Report)’s share price fell 3.5% during trading on Wednesday after Bank of America lowered their price target on the stock from $170.00 to $150.00. Bank of America currently has a buy rating on the stock. XPO traded as low as $111.33 and last traded at $112.67. 1,526,676 shares were […] - 2025-03-07 07:12:42
Stephens Reaffirms Overweight Rating for XPO (NYSE:XPO)
XPO (NYSE:XPO – Get Free Report)‘s stock had its “overweight” rating reiterated by Stephens in a research report issued on Wednesday,Benzinga reports. They currently have a $171.00 price objective on the transportation company’s stock. Stephens’ target price indicates a potential upside of 54.21% from the stock’s previous close. Other research analysts have also issued reports […] - 2025-03-07 06:36:43
QRG Capital Management Inc. Decreases Stock Holdings in XPO, Inc. (NYSE:XPO)
QRG Capital Management Inc. lowered its position in XPO, Inc. (NYSE:XPO – Free Report) by 5.1% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 3,760 shares of the transportation company’s stock after selling 202 shares during the period. QRG Capital Management […] - 2025-03-06 12:41:56
Analysts See 22% Gains Ahead For The Holdings of FXR
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:26
Stifel Nicolaus Upgrades XPO (NYSE:XPO) to “Buy”
XPO (NYSE:XPO – Get Free Report) was upgraded by equities researchers at Stifel Nicolaus from a “hold” rating to a “buy” rating in a research note issued to investors on Monday, Marketbeat Ratings reports. The firm currently has a $147.00 price objective on the transportation company’s stock. Stifel Nicolaus’ price target suggests a potential upside […] - 2025-02-26 06:44:56
CIBC Asset Management Inc Buys 181 Shares of XPO, Inc. (NYSE:XPO)
CIBC Asset Management Inc lifted its stake in shares of XPO, Inc. (NYSE:XPO – Free Report) by 5.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,524 shares of the transportation company’s stock after acquiring an additional 181 shares during the […] - 2025-02-24 10:04:54
XPO, Inc. (NYSE:XPO) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of XPO, Inc. (NYSE:XPO – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average […] - 2025-02-24 08:28:56
Principal Securities Inc. Purchases 240 Shares of XPO, Inc. (NYSE:XPO)
Principal Securities Inc. lifted its position in shares of XPO, Inc. (NYSE:XPO – Free Report) by 9.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 2,701 shares of the transportation company’s stock after purchasing an additional 240 shares during the quarter. Principal Securities Inc.’s holdings in XPO were worth $354,000 at the end […] - 2025-02-23 10:12:59
Kingsview Wealth Management LLC Reduces Holdings in XPO, Inc. (NYSE:XPO)
Kingsview Wealth Management LLC reduced its position in shares of XPO, Inc. (NYSE:XPO – Free Report) by 2.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,804 shares of the transportation company’s stock after selling 126 shares during […] - 2025-02-13 09:52:54
Wilmington Savings Fund Society FSB Buys 138 Shares of XPO, Inc. (NYSE:XPO)
Wilmington Savings Fund Society FSB increased its stake in shares of XPO, Inc. (NYSE:XPO – Free Report) by 13.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,138 shares of the transportation company’s stock after acquiring an additional 138 shares during the period. Wilmington Savings Fund […] - 2025-02-13 08:52:49
State of Alaska Department of Revenue Has $1.74 Million Stock Position in XPO, Inc. (NYSE:XPO)
State of Alaska Department of Revenue lessened its position in shares of XPO, Inc. (NYSE:XPO – Free Report) by 1.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 13,274 shares of the transportation company’s stock after selling 240 shares during the quarter. […] - 2025-02-12 09:02:56
Bleakley Financial Group LLC Sells 84 Shares of XPO, Inc. (NYSE:XPO)
Bleakley Financial Group LLC trimmed its position in shares of XPO, Inc. (NYSE:XPO – Free Report) by 2.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,264 shares of the transportation company’s stock after selling 84 shares during the period. Bleakley Financial Group […] - 2025-02-11 09:24:54
Choreo LLC Has $660,000 Holdings in XPO, Inc. (NYSE:XPO)
Choreo LLC raised its position in XPO, Inc. (NYSE:XPO – Free Report) by 39.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 4,978 shares of the transportation company’s stock after buying an additional 1,396 shares during the period. Choreo LLC’s […] - 2025-02-11 08:46:50
Analyzing XPO (NYSE:XPO) and Hafnia (NYSE:HAFN)
XPO (NYSE:XPO – Get Free Report) and Hafnia (NYSE:HAFN – Get Free Report) are both transportation companies, but which is the better stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, valuation, earnings, analyst recommendations, profitability and risk. Earnings and Valuation This table compares XPO and Hafnia”s gross […] - 2025-02-10 22:21:00
Stock Market News for Feb 7, 2025
U.S. stock markets closed mixed on Thursday after a choppy session. - 2025-02-07 07:28:00
XPO, Inc. (NYSE:XPO) Shares Acquired by Greenleaf Trust
Greenleaf Trust grew its stake in shares of XPO, Inc. (NYSE:XPO – Free Report) by 5.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,374 shares of the transportation company’s stock after purchasing an additional 114 shares during the […] - 2025-02-06 08:44:52
XPO, Inc. (NYSE:XPO) Position Boosted by Blue Trust Inc.
Blue Trust Inc. increased its holdings in XPO, Inc. (NYSE:XPO – Free Report) by 79.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,177 shares of the transportation company’s stock after purchasing an additional 961 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-03 08:41:04
3,222 Shares in XPO, Inc. (NYSE:XPO) Acquired by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC bought a new stake in shares of XPO, Inc. (NYSE:XPO – Free Report) in the 4th quarter, Holdings Channel.com reports. The firm bought 3,222 shares of the transportation company’s stock, valued at approximately $423,000. Other hedge funds and other institutional investors have also added to or reduced their stakes in the […] - 2025-01-31 08:34:56

iShares MSCI World Small Cap UCITS ETF USD (Acc) XPO holdings

DateNumber of XPO Shares HeldBase Market Value of XPO SharesLocal Market Value of XPO SharesChange in XPO Shares HeldChange in XPO Base ValueCurrent Price per XPO Share HeldPrevious Price per XPO Share Held
2025-03-12 (Wednesday)69,976XPO holding decreased by -322USD 7,630,183XPO holding increased by 97049USD 7,630,183-322USD 97,049 USD 109.04 USD 107.16
2025-03-11 (Tuesday)70,298USD 7,533,134XPO holding increased by 63269USD 7,533,1340USD 63,269 USD 107.16 USD 106.26
2025-03-10 (Monday)70,298USD 7,469,865XPO holding decreased by -146923USD 7,469,8650USD -146,923 USD 106.26 USD 108.35
2025-03-07 (Friday)70,298USD 7,616,788XPO holding decreased by -307906USD 7,616,7880USD -307,906 USD 108.35 USD 112.73
2025-03-05 (Wednesday)70,298USD 7,924,694XPO holding decreased by -286112USD 7,924,6940USD -286,112 USD 112.73 USD 116.8
2025-03-04 (Tuesday)70,298XPO holding decreased by -322USD 8,210,806XPO holding decreased by -236052USD 8,210,806-322USD -236,052 USD 116.8 USD 119.61
2025-03-03 (Monday)70,620USD 8,446,858XPO holding decreased by -236577USD 8,446,8580USD -236,577 USD 119.61 USD 122.96
2025-02-28 (Friday)70,620XPO holding decreased by -2998USD 8,683,435XPO holding decreased by -190479USD 8,683,435-2,998USD -190,479 USD 122.96 USD 120.54
2025-02-27 (Thursday)73,618USD 8,873,914XPO holding decreased by -134721USD 8,873,9140USD -134,721 USD 120.54 USD 122.37
2025-02-26 (Wednesday)73,618XPO holding decreased by -672USD 9,008,635XPO holding decreased by -62174USD 9,008,635-672USD -62,174 USD 122.37 USD 122.1
2025-02-25 (Tuesday)74,290USD 9,070,809XPO holding decreased by -127036USD 9,070,8090USD -127,036 USD 122.1 USD 123.81
2025-02-24 (Monday)74,290USD 9,197,845XPO holding decreased by -57203USD 9,197,8450USD -57,203 USD 123.81 USD 124.58
2025-02-21 (Friday)74,290USD 9,255,048XPO holding decreased by -581691USD 9,255,0480USD -581,691 USD 124.58 USD 132.41
2025-02-20 (Thursday)74,290USD 9,836,739XPO holding decreased by -370707USD 9,836,7390USD -370,707 USD 132.41 USD 137.4
2025-02-19 (Wednesday)74,290USD 10,207,446XPO holding decreased by -512601USD 10,207,4460USD -512,601 USD 137.4 USD 144.3
2025-02-18 (Tuesday)74,290USD 10,720,047XPO holding decreased by -99549USD 10,720,0470USD -99,549 USD 144.3 USD 145.64
2025-02-17 (Monday)74,290USD 10,819,596USD 10,819,5960USD 0 USD 145.64 USD 145.64
2025-02-14 (Friday)74,290USD 10,819,596XPO holding increased by 164181USD 10,819,5960USD 164,181 USD 145.64 USD 143.43
2025-02-13 (Thursday)74,290XPO holding increased by 168USD 10,655,415XPO holding decreased by -78192USD 10,655,415168USD -78,192 USD 143.43 USD 144.81
2025-02-12 (Wednesday)74,122XPO holding increased by 672USD 10,733,607XPO holding decreased by -137728USD 10,733,607672USD -137,728 USD 144.81 USD 148.01
2025-02-11 (Tuesday)73,450USD 10,871,335XPO holding increased by 112379USD 10,871,3350USD 112,379 USD 148.01 USD 146.48
2025-02-10 (Monday)73,450USD 10,758,956XPO holding decreased by -123396USD 10,758,9560USD -123,396 USD 146.48 USD 148.16
2025-02-07 (Friday)73,450USD 10,882,352XPO holding increased by 91812USD 10,882,3520USD 91,812 USD 148.16 USD 146.91
2025-02-06 (Thursday)73,450USD 10,790,540XPO holding increased by 778570USD 10,790,5400USD 778,570 USD 146.91 USD 136.31
2025-02-05 (Wednesday)73,450USD 10,011,970XPO holding increased by 353295USD 10,011,9700USD 353,295 USD 136.31 USD 131.5
2025-02-04 (Tuesday)73,450USD 9,658,675XPO holding increased by 211536USD 9,658,6750USD 211,536 USD 131.5 USD 128.62
2025-02-03 (Monday)73,450USD 9,447,139XPO holding decreased by -370923USD 9,447,1390USD -370,923 USD 128.62 USD 133.67
2025-01-31 (Friday)73,450USD 9,818,062XPO holding decreased by -205660USD 9,818,0620USD -205,660 USD 133.67 USD 136.47
2025-01-30 (Thursday)73,450USD 10,023,722XPO holding increased by 38194USD 10,023,7220USD 38,194 USD 136.47 USD 135.95
2025-01-29 (Wednesday)73,450USD 9,985,528XPO holding decreased by -304817USD 9,985,5280USD -304,817 USD 135.95 USD 140.1
2025-01-28 (Tuesday)73,450USD 10,290,345XPO holding increased by 126334USD 10,290,3450USD 126,334 USD 140.1 USD 138.38
2025-01-27 (Monday)73,450XPO holding increased by 168USD 10,164,011XPO holding decreased by -29515USD 10,164,011168USD -29,515 USD 138.38 USD 139.1
2025-01-24 (Friday)73,282USD 10,193,526XPO holding increased by 6595USD 10,193,5260USD 6,595 USD 139.1 USD 139.01
2025-01-23 (Thursday)73,282XPO holding increased by 168USD 10,186,931XPO holding increased by 190785USD 10,186,931168USD 190,785 USD 139.01 USD 136.72
2025-01-22 (Wednesday)73,114USD 9,996,146XPO holding decreased by -116251USD 9,996,1460USD -116,251 USD 136.72 USD 138.31
2025-01-21 (Tuesday)73,114USD 10,112,397USD 10,112,397
2025-01-20 (Monday)73,114USD 10,059,024USD 10,059,024
2025-01-17 (Friday)73,114USD 10,059,024USD 10,059,024
2025-01-16 (Thursday)73,114USD 10,128,482USD 10,128,482
2025-01-15 (Wednesday)73,114USD 9,972,018USD 9,972,018
2025-01-14 (Tuesday)73,114USD 9,909,140USD 9,909,140
2025-01-13 (Monday)73,114USD 9,919,376USD 9,919,376
2025-01-10 (Friday)73,114USD 9,811,168USD 9,811,168
2025-01-09 (Thursday)73,114USD 10,029,779USD 10,029,779
2025-01-09 (Thursday)73,114USD 10,029,779USD 10,029,779
2025-01-09 (Thursday)73,114USD 10,029,779USD 10,029,779
2025-01-08 (Wednesday)73,114USD 10,029,779USD 10,029,779
2025-01-08 (Wednesday)73,114USD 10,029,779USD 10,029,779
2025-01-08 (Wednesday)73,114USD 10,029,779USD 10,029,779
2025-01-02 (Thursday)74,290USD 9,843,425USD 9,843,425
2024-12-30 (Monday)74,290USD 9,850,111USD 9,850,111
2024-12-18 (Wednesday)74,290USD 10,957,032USD 10,957,032
2024-12-10 (Tuesday)73,618USD 11,390,177XPO holding increased by 89078USD 11,390,1770USD 89,078 USD 154.72 USD 153.51
2024-12-09 (Monday)73,618XPO holding increased by 6048USD 11,301,099XPO holding increased by 1055460USD 11,301,0996,048USD 1,055,460 USD 153.51 USD 151.63
2024-12-06 (Friday)67,570USD 10,245,639XPO holding increased by 83787USD 10,245,6390USD 83,787 USD 151.63 USD 150.39
2024-12-05 (Thursday)67,570USD 10,161,852XPO holding decreased by -320282USD 10,161,8520USD -320,282 USD 150.39 USD 155.13
2024-12-04 (Wednesday)67,570XPO holding increased by 336USD 10,482,134XPO holding increased by 171128USD 10,482,134336USD 171,128 USD 155.13 USD 153.36
2024-12-03 (Tuesday)67,234XPO holding increased by 504USD 10,311,006XPO holding decreased by -781USD 10,311,006504USD -781 USD 153.36 USD 154.53
2024-12-02 (Monday)66,730USD 10,311,787XPO holding increased by 141468USD 10,311,7870USD 141,468 USD 154.53 USD 152.41
2024-11-29 (Friday)66,730USD 10,170,319XPO holding increased by 146138USD 10,170,3190USD 146,138 USD 152.41 USD 150.22
2024-11-28 (Thursday)66,730USD 10,024,181USD 10,024,1810USD 0 USD 150.22 USD 150.22
2024-11-27 (Wednesday)66,730USD 10,024,181XPO holding decreased by -73403USD 10,024,1810USD -73,403 USD 150.22 USD 151.32
2024-11-26 (Tuesday)66,730USD 10,097,584XPO holding decreased by -18017USD 10,097,5840USD -18,017 USD 151.32 USD 151.59
2024-11-25 (Monday)66,730USD 10,115,601XPO holding increased by 174833USD 10,115,6010USD 174,833 USD 151.59 USD 148.97
2024-11-22 (Friday)66,730USD 9,940,768XPO holding decreased by -48046USD 9,940,7680USD -48,046 USD 148.97 USD 149.69
2024-11-21 (Thursday)66,730USD 9,988,814XPO holding increased by 210867USD 9,988,8140USD 210,867 USD 149.69 USD 146.53
2024-11-20 (Wednesday)66,730USD 9,777,947XPO holding increased by 50715USD 9,777,9470USD 50,715 USD 146.53 USD 145.77
2024-11-19 (Tuesday)66,730XPO holding increased by 1008USD 9,727,232XPO holding increased by 232375USD 9,727,2321,008USD 232,375 USD 145.77 USD 144.47
2024-11-18 (Monday)65,722XPO holding increased by 336USD 9,494,857XPO holding decreased by -413737USD 9,494,857336USD -413,737 USD 144.47 USD 151.54
2024-11-12 (Tuesday)65,386XPO holding increased by 672USD 9,908,594XPO holding decreased by -133725USD 9,908,594672USD -133,725 USD 151.54 USD 155.18
2024-11-11 (Monday)64,714XPO holding increased by 168USD 10,042,319XPO holding increased by 216481USD 10,042,319168USD 216,481 USD 155.18 USD 152.23
2024-11-08 (Friday)64,546USD 9,825,838XPO holding increased by 106501USD 9,825,8380USD 106,501 USD 152.23 USD 150.58
2024-11-07 (Thursday)64,546XPO holding increased by 840USD 9,719,337XPO holding increased by 53863USD 9,719,337840USD 53,863 USD 150.58 USD 151.72
2024-11-06 (Wednesday)63,706USD 9,665,474XPO holding increased by 861305USD 9,665,4740USD 861,305 USD 151.72 USD 138.2
2024-11-05 (Tuesday)63,706USD 8,804,169XPO holding increased by 299418USD 8,804,1690USD 299,418 USD 138.2 USD 133.5
2024-11-04 (Monday)63,706USD 8,504,751XPO holding increased by 210867USD 8,504,7510USD 210,867 USD 133.5 USD 130.19
2024-11-01 (Friday)63,706USD 8,293,884XPO holding decreased by -21660USD 8,293,8840USD -21,660 USD 130.19 USD 130.53
2024-10-31 (Thursday)63,706USD 8,315,544XPO holding decreased by -220423USD 8,315,5440USD -220,423 USD 130.53 USD 133.99
2024-10-30 (Wednesday)63,706USD 8,535,967XPO holding increased by 875320USD 8,535,9670USD 875,320 USD 133.99 USD 120.25
2024-10-29 (Tuesday)63,706USD 7,660,647XPO holding increased by 43958USD 7,660,6470USD 43,958 USD 120.25 USD 119.56
2024-10-28 (Monday)63,706USD 7,616,689XPO holding increased by 118493USD 7,616,6890USD 118,493 USD 119.56 USD 117.7
2024-10-25 (Friday)63,706USD 7,498,196XPO holding increased by 362487USD 7,498,1960USD 362,487 USD 117.7 USD 112.01
2024-10-24 (Thursday)63,706USD 7,135,709XPO holding increased by 161813USD 7,135,7090USD 161,813 USD 112.01 USD 109.47
2024-10-23 (Wednesday)63,706XPO holding increased by 336USD 6,973,896XPO holding decreased by -49401USD 6,973,896336USD -49,401 USD 109.47 USD 110.83
2024-10-22 (Tuesday)63,370USD 7,023,297XPO holding increased by 69707USD 7,023,2970USD 69,707 USD 110.83 USD 109.73
2024-10-21 (Monday)63,370USD 6,953,590XPO holding decreased by -200883USD 6,953,5900USD -200,883 USD 109.73 USD 112.9
2024-10-18 (Friday)63,370USD 7,154,473USD 7,154,473
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XPO by Blackrock for IE00BF4RFH31

Show aggregate share trades of XPO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-322 109.040* 136.44 Profit of 43,934 on sale
2025-03-04SELL-322 116.800* 138.52 Profit of 44,603 on sale
2025-02-28SELL-2,998 122.960* 139.08 Profit of 416,972 on sale
2025-02-26SELL-672 122.370* 139.68 Profit of 93,866 on sale
2025-02-13BUY168 143.430* 140.44
2025-02-12BUY672 144.810* 140.35
2025-01-27BUY168 138.380* 140.72
2025-01-23BUY168 139.010* 140.81
2024-12-09BUY6,048 153.510* 140.11
2024-12-04BUY336 155.130* 138.84
2024-12-03BUY504 153.360* 138.32
2024-11-19BUY1,008 145.770* 131.76
2024-11-18BUY336 144.470* 131.01
2024-11-12BUY672 151.540* 129.73
2024-11-11BUY168 155.180* 128.03
2024-11-07BUY840 150.580* 124.44
2024-10-23BUY336 109.470* 110.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XPO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13337,949547468,85372.1%
2025-03-12442,9101649,20868.2%
2025-03-11563,35418805,39869.9%
2025-03-10426,7892744,83157.3%
2025-03-07638,09264953,46266.9%
2025-03-06291,9717534,39354.6%
2025-03-05488,8385,500818,34659.7%
2025-03-04483,15119642,77475.2%
2025-03-03385,6120627,87661.4%
2025-02-28331,1950393,10384.3%
2025-02-27344,06882471,89672.9%
2025-02-26283,414400349,62281.1%
2025-02-25390,1750967,29240.3%
2025-02-24459,424712763,13260.2%
2025-02-211,279,4945,6262,189,47258.4%
2025-02-20241,42330608,82439.7%
2025-02-19237,998309630,18237.8%
2025-02-18174,2550325,19553.6%
2025-02-14181,369126251,96972.0%
2025-02-13160,2330251,14863.8%
2025-02-12135,8910223,66260.8%
2025-02-11191,50929348,44255.0%
2025-02-10271,1460469,34357.8%
2025-02-07420,634137571,51573.6%
2025-02-06455,923244911,20950.0%
2025-02-05632,5762071,043,06660.6%
2025-02-04210,753971369,11757.1%
2025-02-03276,9820686,75440.3%
2025-01-31233,4990419,22355.7%
2025-01-30108,5150284,85138.1%
2025-01-29248,9500350,08871.1%
2025-01-28170,2610310,71854.8%
2025-01-27241,0220930,02625.9%
2025-01-24198,50525754,07726.3%
2025-01-23215,93173718,61630.0%
2025-01-22160,05922463,37134.5%
2025-01-21292,7900581,89950.3%
2025-01-17249,662399435,40457.3%
2025-01-16325,9210579,42656.2%
2025-01-15307,0650561,56154.7%
2025-01-14236,2270425,40355.5%
2025-01-13275,0420385,08171.4%
2025-01-10347,8090552,69162.9%
2025-01-08262,8030324,56681.0%
2025-01-07554,88973671,21382.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.