Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for YELP
| Stock Name | Yelp Inc |
| Ticker | YELP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9858171054 |
| LEI | 5299007OU2DOSXPQBO35 |
Show aggregate YELP holdings
News associated with YELP
- Yelp Stock Gains as Q1 Earnings and Revenues Surpass Estimates
- While growth in advertising revenues from Services businesses boosts YELP's Q1 revenues, efficient cost management drives earnings per share. - 2025-05-09 11:20:00
- Price T Rowe Associates Inc. MD Purchases 4,361 Shares of Yelp Inc. (NYSE:YELP)
- Price T Rowe Associates Inc. MD boosted its position in shares of Yelp Inc. (NYSE:YELP – Free Report) by 10.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 46,523 shares of the local business review company’s stock after buying an additional 4,361 shares during […] - 2025-05-09 09:25:00
- First Trust Advisors LP Decreases Holdings in Yelp Inc. (NYSE:YELP)
- First Trust Advisors LP cut its stake in Yelp Inc. (NYSE:YELP – Free Report) by 34.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 28,093 shares of the local business review company’s stock after selling 14,749 shares during the period. First Trust Advisors LP’s holdings in Yelp were worth $1,087,000 at the […] - 2025-05-08 08:20:50
- LPL Financial LLC Has $493,000 Stock Holdings in Yelp Inc. (NYSE:YELP)
- LPL Financial LLC boosted its position in shares of Yelp Inc. (NYSE:YELP – Free Report) by 93.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,743 shares of the local business review company’s stock after purchasing an additional 6,150 shares during […] - 2025-04-25 08:34:55
- Zacks Research Forecasts Yelp’s Q3 Earnings (NYSE:YELP)
- Yelp Inc. (NYSE:YELP – Free Report) – Equities researchers at Zacks Research raised their Q3 2025 earnings per share (EPS) estimates for Yelp in a report issued on Tuesday, April 22nd. Zacks Research analyst R. Department now forecasts that the local business review company will post earnings of $0.62 per share for the quarter, up […] - 2025-04-25 07:44:52
- JPMorgan Chase & Co. Lowers Yelp (NYSE:YELP) Price Target to $35.00
- Yelp (NYSE:YELP – Get Free Report) had its price objective cut by investment analysts at JPMorgan Chase & Co. from $36.00 to $35.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the local business review company’s stock. JPMorgan Chase & Co.‘s target price […] - 2025-04-24 07:14:49
- Yelp Inc. (NYSE:YELP) Shares Acquired by Summit Investment Advisors Inc.
- Summit Investment Advisors Inc. boosted its stake in shares of Yelp Inc. (NYSE:YELP – Free Report) by 5.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,767 shares of the local business review company’s stock after purchasing an additional 341 shares during the […] - 2025-04-22 08:47:01
- Invesco Ltd. Raises Stake in Yelp Inc. (NYSE:YELP)
- Invesco Ltd. lifted its position in shares of Yelp Inc. (NYSE:YELP – Free Report) by 13.7% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 329,889 shares of the local business review company’s stock after buying an additional 39,736 shares during the period. Invesco Ltd. owned 0.50% of […] - 2025-04-22 08:00:53
- JPMorgan Chase & Co. Purchases 249,231 Shares of Yelp Inc. (NYSE:YELP)
- JPMorgan Chase & Co. lifted its position in Yelp Inc. (NYSE:YELP – Free Report) by 70.7% in the 4th quarter, Holdings Channel.com reports. The fund owned 601,632 shares of the local business review company’s stock after acquiring an additional 249,231 shares during the period. JPMorgan Chase & Co.’s holdings in Yelp were worth $23,283,000 at […] - 2025-04-10 08:07:17
- Norges Bank Makes New $7.46 Million Investment in Yelp Inc. (NYSE:YELP)
- Norges Bank purchased a new stake in shares of Yelp Inc. (NYSE:YELP – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 192,632 shares of the local business review company’s stock, valued at approximately $7,455,000. Norges Bank owned about 0.29% of Yelp as […] - 2025-04-09 07:56:49
- Vanguard Group Inc. Has $347.55 Million Position in Yelp Inc. (NYSE:YELP)
- Vanguard Group Inc. lessened its holdings in shares of Yelp Inc. (NYSE:YELP – Free Report) by 0.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 8,980,659 shares of the local business review company’s stock after selling 57,840 shares during the period. Vanguard Group Inc. owned 13.64% of […] - 2025-04-04 09:12:58
- Corebridge Financial Inc. Sells 3,219 Shares of Yelp Inc. (NYSE:YELP)
- Corebridge Financial Inc. lowered its stake in Yelp Inc. (NYSE:YELP – Free Report) by 8.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 34,479 shares of the local business review company’s stock after selling 3,219 shares during the quarter. Corebridge Financial […] - 2025-04-04 08:09:07
- Sei Investments Co. Grows Stock Holdings in Yelp Inc. (NYSE:YELP)
- Sei Investments Co. increased its holdings in Yelp Inc. (NYSE:YELP – Free Report) by 19.9% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 281,917 shares of the local business review company’s stock after purchasing an additional 46,847 shares during the period. Sei Investments Co. owned […] - 2025-03-30 08:50:47
- Natixis Advisors LLC Grows Stake in Yelp Inc. (NYSE:YELP)
- Natixis Advisors LLC boosted its position in shares of Yelp Inc. (NYSE:YELP – Free Report) by 42.6% during the fourth quarter, Holdings Channel reports. The firm owned 16,967 shares of the local business review company’s stock after buying an additional 5,071 shares during the quarter. Natixis Advisors LLC’s holdings in Yelp were worth $657,000 at […] - 2025-03-27 08:05:11
- 6,053 Shares in Yelp Inc. (NYSE:YELP) Acquired by Cibc World Markets Corp
- Cibc World Markets Corp acquired a new stake in Yelp Inc. (NYSE:YELP – Free Report) during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 6,053 shares of the local business review company’s stock, valued at approximately $234,000. Other hedge funds and other institutional investors […] - 2025-03-26 08:09:01
- Smartleaf Asset Management LLC Boosts Holdings in Yelp Inc. (NYSE:YELP)
- Smartleaf Asset Management LLC grew its position in Yelp Inc. (NYSE:YELP – Free Report) by 445.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,061 shares of the local business review company’s stock after acquiring an additional 1,683 shares during the […] - 2025-03-10 07:59:00
- Should You Hold on to YELP Stock Despite Its 11% Dip in a Year?
- Yelp is navigating the macroeconomic and competitive headwinds on the back of its robust advertising services division. - 2025-03-07 14:02:00
- Truist Financial Corp Acquires New Position in Yelp Inc. (NYSE:YELP)
- Truist Financial Corp bought a new position in Yelp Inc. (NYSE:YELP – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm bought 7,124 shares of the local business review company’s stock, valued at approximately $276,000. Several other institutional investors and hedge funds have also made […] - 2025-03-06 10:07:21
- What's New With Yelp's Stock?
- Yelp’s stock (NASDAQ: YELP), an online site for discovering local businesses ranging from bars, restaurants, and cafes, to hairdressers, spas, and gas stations – is down 16% in the last month to around $34, underperforming the S&P 500 index’s 3% decline. - 2025-03-06 04:07:41
- Brokerages Set Yelp Inc. (NYSE:YELP) Price Target at $37.17
- Yelp Inc. (NYSE:YELP – Get Free Report) has been assigned a consensus recommendation of “Reduce” from the nine ratings firms that are covering the stock, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, six have assigned a hold rating and one has given a buy rating to the company. […] - 2025-02-26 06:23:03
- Sanctuary Advisors LLC Boosts Stock Holdings in Yelp Inc. (NYSE:YELP)
- Sanctuary Advisors LLC grew its stake in Yelp Inc. (NYSE:YELP – Free Report) by 244.2% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 46,976 shares of the local business review company’s stock after purchasing an additional 33,328 shares during the period. Sanctuary […] - 2025-02-24 08:52:55
- Yelp Gears Up to Report Q4 Earnings: Is a Beat in the Cards?
- YELP's fourth-quarter 2024 results are likely to reflect benefits from increasing advertising revenues and its AI and machine learning efforts. - 2025-02-11 12:36:00
- CARR Set to Report Q4 Earnings: What's in Store for the Stock?
- Carrier Global's fourth-quarter 2024 performance is expected to have benefited from strong HVAC growth and solid aftermarket services, despite challenges in Europe and China. - 2025-02-07 16:01:00
- DoorDash Set to Report Q4 Earnings: What's in Store for the Stock?
- DASH's fourth-quarter 2024 results are likely to benefit from strong total orders and Marketplace GOV. - 2025-02-06 16:10:00
- Fifth Third Bancorp Buys 474 Shares of Yelp Inc. (NYSE:YELP)
- Fifth Third Bancorp raised its position in Yelp Inc. (NYSE:YELP – Free Report) by 76.5% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 1,094 shares of the local business review company’s stock after acquiring an additional 474 shares during the period. Fifth Third Bancorp’s holdings in Yelp […] - 2025-02-03 09:00:54
iShares MSCI World Small Cap UCITS ETF USD (Acc) YELP holdings
| Date | Number of YELP Shares Held | Base Market Value of YELP Shares | Local Market Value of YELP Shares | Change in YELP Shares Held | Change in YELP Base Value | Current Price per YELP Share Held | Previous Price per YELP Share Held |
|---|
| 2025-05-08 (Thursday) | 44,252 | USD 1,581,566 | USD 1,581,566 | | | | |
| 2025-05-07 (Wednesday) | 44,252 | USD 1,572,274 | USD 1,572,274 | | | | |
| 2025-05-06 (Tuesday) | 43,955 | USD 1,521,722 | USD 1,521,722 | 0 | USD -18,022 | USD 34.62 | USD 35.03 |
| 2025-05-05 (Monday) | 43,955 | USD 1,539,744 | USD 1,539,744 | 0 | USD -6,593 | USD 35.03 | USD 35.18 |
| 2025-05-02 (Friday) | 43,955 | USD 1,546,337 | USD 1,546,337 | 0 | USD 879 | USD 35.18 | USD 35.16 |
| 2025-05-01 (Thursday) | 43,955 | USD 1,545,458 | USD 1,545,458 | 0 | USD 3,517 | USD 35.16 | USD 35.08 |
| 2025-04-30 (Wednesday) | 43,955 | USD 1,541,941 | USD 1,541,941 | 0 | USD -31,648 | USD 35.08 | USD 35.8 |
| 2025-04-29 (Tuesday) | 43,955 | USD 1,573,589 | USD 1,573,589 | 0 | USD 9,670 | USD 35.8 | USD 35.58 |
| 2025-04-28 (Monday) | 43,955 | USD 1,563,919 | USD 1,563,919 | 98 | USD 10,065 | USD 35.58 | USD 35.43 |
| 2025-04-25 (Friday) | 43,857 | USD 1,553,854 | USD 1,553,854 | 0 | USD 13,158 | USD 35.43 | USD 35.13 |
| 2025-04-24 (Thursday) | 43,857 | USD 1,540,696 | USD 1,540,696 | 0 | USD 31,138 | USD 35.13 | USD 34.42 |
| 2025-04-23 (Wednesday) | 43,857 | USD 1,509,558 | USD 1,509,558 | 0 | USD 38,594 | USD 34.42 | USD 33.54 |
| 2025-04-22 (Tuesday) | 43,857 | USD 1,470,964 | USD 1,470,964 | 0 | USD 42,980 | USD 33.54 | USD 32.56 |
| 2025-04-21 (Monday) | 43,857 | USD 1,427,984 | USD 1,427,984 | 0 | USD -21,928 | USD 32.56 | USD 33.06 |
| 2025-04-18 (Friday) | 43,857 | USD 1,449,912 | USD 1,449,912 | 0 | USD 0 | USD 33.06 | USD 33.06 |
| 2025-04-17 (Thursday) | 43,857 | USD 1,449,912 | USD 1,449,912 | 0 | USD -21,490 | USD 33.06 | USD 33.55 |
| 2025-04-16 (Wednesday) | 43,857 | USD 1,471,402 | USD 1,471,402 | 1,287 | USD 29,130 | USD 33.55 | USD 33.88 |
| 2025-04-15 (Tuesday) | 42,570 | USD 1,442,272 | USD 1,442,272 | 0 | USD 1,703 | USD 33.88 | USD 33.84 |
| 2025-04-14 (Monday) | 42,570 | USD 1,440,569 | USD 1,440,569 | 196 | USD -8,622 | USD 33.84 | USD 34.2 |
| 2025-04-11 (Friday) | 42,374 | USD 1,449,191 | USD 1,449,191 | 0 | USD -2,119 | USD 34.2 | USD 34.25 |
| 2025-04-10 (Thursday) | 42,374 | USD 1,451,310 | USD 1,451,310 | 0 | USD -62,713 | USD 34.25 | USD 35.73 |
| 2025-04-09 (Wednesday) | 42,374 | USD 1,514,023 | USD 1,514,023 | 0 | USD 122,461 | USD 35.73 | USD 32.84 |
| 2025-04-08 (Tuesday) | 42,374 | USD 1,391,562 | USD 1,391,562 | -198 | USD -31,194 | USD 32.84 | USD 33.42 |
| 2025-04-07 (Monday) | 42,572 | USD 1,422,756 | USD 1,422,756 | 0 | USD -95,362 | USD 33.42 | USD 35.66 |
| 2025-04-04 (Friday) | 42,572 | USD 1,518,118 | USD 1,518,118 | -198 | USD -122,967 | USD 35.66 | USD 38.37 |
| 2025-04-02 (Wednesday) | 42,770 | USD 1,641,085 | USD 1,641,085 | 0 | USD 8,982 | USD 38.37 | USD 38.16 |
| 2025-04-01 (Tuesday) | 42,770 | USD 1,632,103 | USD 1,632,103 | 0 | USD 48,330 | USD 38.16 | USD 37.03 |
| 2025-03-31 (Monday) | 42,770 | USD 1,583,773 | USD 1,583,773 | 0 | USD -7,699 | USD 37.03 | USD 37.21 |
| 2025-03-28 (Friday) | 42,770 | USD 1,591,472 | USD 1,591,472 | 990 | USD 5,085 | USD 37.21 | USD 37.97 |
| 2025-03-27 (Thursday) | 41,780 | USD 1,586,387 | USD 1,586,387 | 0 | USD -16,712 | USD 37.97 | USD 38.37 |
| 2025-03-26 (Wednesday) | 41,780 | USD 1,603,099 | USD 1,603,099 | 0 | USD 33,007 | USD 38.37 | USD 37.58 |
| 2025-03-25 (Tuesday) | 41,780 | USD 1,570,092 | USD 1,570,092 | 0 | USD 31,752 | USD 37.58 | USD 36.82 |
| 2025-03-24 (Monday) | 41,780 | USD 1,538,340 | USD 1,538,340 | 0 | USD 44,705 | USD 36.82 | USD 35.75 |
| 2025-03-21 (Friday) | 41,780 | USD 1,493,635 | USD 1,493,635 | 0 | USD 12,952 | USD 35.75 | USD 35.44 |
| 2025-03-20 (Thursday) | 41,780 | USD 1,480,683 | USD 1,480,683 | 0 | USD -2,507 | USD 35.44 | USD 35.5 |
| 2025-03-19 (Wednesday) | 41,780 | USD 1,483,190 | USD 1,483,190 | 0 | USD 21,308 | USD 35.5 | USD 34.99 |
| 2025-03-18 (Tuesday) | 41,780 | USD 1,461,882 | USD 1,461,882 | 0 | USD -3,760 | USD 34.99 | USD 35.08 |
| 2025-03-17 (Monday) | 41,780 | USD 1,465,642 | USD 1,465,642 | 0 | USD 1,671 | USD 35.08 | USD 35.04 |
| 2025-03-14 (Friday) | 41,780 | USD 1,463,971 | USD 1,463,971 | 0 | USD 43,451 | USD 35.04 | USD 34 |
| 2025-03-13 (Thursday) | 41,780 | USD 1,420,520 | USD 1,420,520 | 0 | USD -36,766 | USD 34 | USD 34.88 |
| 2025-03-12 (Wednesday) | 41,780 | USD 1,457,286 | USD 1,457,286 | -198 | USD -18,241 | USD 34.88 | USD 35.15 |
| 2025-03-11 (Tuesday) | 41,978 | USD 1,475,527 | USD 1,475,527 | 0 | USD -4,198 | USD 35.15 | USD 35.25 |
| 2025-03-10 (Monday) | 41,978 | USD 1,479,725 | USD 1,479,725 | 0 | USD 4,198 | USD 35.25 | USD 35.15 |
| 2025-03-07 (Friday) | 41,978 | USD 1,475,527 | USD 1,475,527 | 0 | USD 61,708 | USD 35.15 | USD 33.68 |
| 2025-03-05 (Wednesday) | 41,978 | USD 1,413,819 | USD 1,413,819 | 0 | USD 1,679 | USD 33.68 | USD 33.64 |
| 2025-03-04 (Tuesday) | 41,978 | USD 1,412,140 | USD 1,412,140 | -198 | USD -4,974 | USD 33.64 | USD 33.6 |
| 2025-03-03 (Monday) | 42,176 | USD 1,417,114 | USD 1,417,114 | 0 | USD -29,945 | USD 33.6 | USD 34.31 |
| 2025-02-28 (Friday) | 42,176 | USD 1,447,059 | USD 1,447,059 | 0 | USD 9,279 | USD 34.31 | USD 34.09 |
| 2025-02-27 (Thursday) | 42,176 | USD 1,437,780 | USD 1,437,780 | 0 | USD -4,639 | USD 34.09 | USD 34.2 |
| 2025-02-26 (Wednesday) | 42,176 | USD 1,442,419 | USD 1,442,419 | -396 | USD -30,998 | USD 34.2 | USD 34.61 |
| 2025-02-25 (Tuesday) | 42,572 | USD 1,473,417 | USD 1,473,417 | 0 | USD -30,652 | USD 34.61 | USD 35.33 |
| 2025-02-24 (Monday) | 42,572 | USD 1,504,069 | USD 1,504,069 | 0 | USD -16,603 | USD 35.33 | USD 35.72 |
| 2025-02-21 (Friday) | 42,572 | USD 1,520,672 | USD 1,520,672 | 0 | USD -37,037 | USD 35.72 | USD 36.59 |
| 2025-02-20 (Thursday) | 42,572 | USD 1,557,709 | USD 1,557,709 | 0 | USD -57,473 | USD 36.59 | USD 37.94 |
| 2025-02-19 (Wednesday) | 42,572 | USD 1,615,182 | USD 1,615,182 | 0 | USD -7,237 | USD 37.94 | USD 38.11 |
| 2025-02-18 (Tuesday) | 42,572 | USD 1,622,419 | USD 1,622,419 | 0 | USD 32,781 | USD 38.11 | USD 37.34 |
| 2025-02-17 (Monday) | 42,572 | USD 1,589,638 | USD 1,589,638 | 0 | USD 0 | USD 37.34 | USD 37.34 |
| 2025-02-14 (Friday) | 42,572 | USD 1,589,638 | USD 1,589,638 | 0 | USD -136,657 | USD 37.34 | USD 40.55 |
| 2025-02-13 (Thursday) | 42,572 | USD 1,726,295 | USD 1,726,295 | 99 | USD 41,391 | USD 40.55 | USD 39.67 |
| 2025-02-12 (Wednesday) | 42,473 | USD 1,684,904 | USD 1,684,904 | 396 | USD -2,384 | USD 39.67 | USD 40.1 |
| 2025-02-11 (Tuesday) | 42,077 | USD 1,687,288 | USD 1,687,288 | 0 | USD 18,514 | USD 40.1 | USD 39.66 |
| 2025-02-10 (Monday) | 42,077 | USD 1,668,774 | USD 1,668,774 | 0 | USD 4,208 | USD 39.66 | USD 39.56 |
| 2025-02-07 (Friday) | 42,077 | USD 1,664,566 | USD 1,664,566 | 0 | USD 2,104 | USD 39.56 | USD 39.51 |
| 2025-02-06 (Thursday) | 42,077 | USD 1,662,462 | USD 1,662,462 | 0 | USD -13,044 | USD 39.51 | USD 39.82 |
| 2025-02-05 (Wednesday) | 42,077 | USD 1,675,506 | USD 1,675,506 | 0 | USD -14,727 | USD 39.82 | USD 40.17 |
| 2025-02-04 (Tuesday) | 42,077 | USD 1,690,233 | USD 1,690,233 | 0 | USD 24,405 | USD 40.17 | USD 39.59 |
| 2025-02-03 (Monday) | 42,077 | USD 1,665,828 | USD 1,665,828 | 0 | USD -14,727 | USD 39.59 | USD 39.94 |
| 2025-01-31 (Friday) | 42,077 | USD 1,680,555 | USD 1,680,555 | 0 | USD -23,143 | USD 39.94 | USD 40.49 |
| 2025-01-30 (Thursday) | 42,077 | USD 1,703,698 | USD 1,703,698 | 0 | USD -23,142 | USD 40.49 | USD 41.04 |
| 2025-01-29 (Wednesday) | 42,077 | USD 1,726,840 | USD 1,726,840 | 0 | USD -8,836 | USD 41.04 | USD 41.25 |
| 2025-01-28 (Tuesday) | 42,077 | USD 1,735,676 | USD 1,735,676 | 0 | USD 37,869 | USD 41.25 | USD 40.35 |
| 2025-01-27 (Monday) | 42,077 | USD 1,697,807 | USD 1,697,807 | 99 | USD 69,061 | USD 40.35 | USD 38.8 |
| 2025-01-24 (Friday) | 41,978 | USD 1,628,746 | USD 1,628,746 | 0 | USD -8,816 | USD 38.8 | USD 39.01 |
| 2025-01-23 (Thursday) | 41,978 | USD 1,637,562 | USD 1,637,562 | 99 | USD 24,802 | USD 39.01 | USD 38.51 |
| 2025-01-22 (Wednesday) | 41,879 | USD 1,612,760 | USD 1,612,760 | 0 | USD -71,195 | USD 38.51 | USD 40.21 |
| 2025-01-22 (Wednesday) | 41,879 | USD 1,612,760 | USD 1,612,760 | 0 | USD -71,195 | USD 38.51 | USD 40.21 |
| 2025-01-21 (Tuesday) | 41,879 | USD 1,683,955 | USD 1,683,955 | | | | |
| 2025-01-20 (Monday) | 41,879 | USD 1,704,475 | USD 1,704,475 | | | | |
| 2025-01-17 (Friday) | 41,879 | USD 1,704,475 | USD 1,704,475 | | | | |
| 2025-01-16 (Thursday) | 41,879 | USD 1,696,937 | USD 1,696,937 | | | | |
| 2025-01-15 (Wednesday) | 41,879 | USD 1,674,741 | USD 1,674,741 | | | | |
| 2025-01-14 (Tuesday) | 41,879 | USD 1,626,999 | USD 1,626,999 | | | | |
| 2025-01-13 (Monday) | 41,879 | USD 1,619,042 | USD 1,619,042 | | | | |
| 2025-01-10 (Friday) | 41,879 | USD 1,609,410 | USD 1,609,410 | | | | |
| 2025-01-09 (Thursday) | 41,879 | USD 1,634,119 | USD 1,634,119 | | | | |
| 2025-01-09 (Thursday) | 41,879 | USD 1,634,119 | USD 1,634,119 | | | | |
| 2025-01-09 (Thursday) | 41,879 | USD 1,634,119 | USD 1,634,119 | | | | |
| 2025-01-08 (Wednesday) | 41,879 | USD 1,634,119 | USD 1,634,119 | | | | |
| 2025-01-08 (Wednesday) | 41,879 | USD 1,634,119 | USD 1,634,119 | | | | |
| 2025-01-08 (Wednesday) | 41,879 | USD 1,634,119 | USD 1,634,119 | | | | |
| 2025-01-02 (Thursday) | 42,572 | USD 1,663,288 | USD 1,663,288 | | | | |
| 2024-12-30 (Monday) | 42,572 | USD 1,642,853 | USD 1,642,853 | | | | |
| 2024-12-18 (Wednesday) | 42,572 | USD 1,618,587 | USD 1,618,587 | | | | |
| 2024-12-10 (Tuesday) | 42,173 | USD 1,700,837 | USD 1,700,837 | 0 | USD 35,003 | USD 40.33 | USD 39.5 |
| 2024-12-09 (Monday) | 42,173 | USD 1,665,834 | USD 1,665,834 | 3,600 | USD 169,202 | USD 39.5 | USD 38.8 |
| 2024-12-06 (Friday) | 38,573 | USD 1,496,632 | USD 1,496,632 | 0 | USD 21,600 | USD 38.8 | USD 38.24 |
| 2024-12-05 (Thursday) | 38,573 | USD 1,475,032 | USD 1,475,032 | 0 | USD -22,372 | USD 38.24 | USD 38.82 |
| 2024-12-04 (Wednesday) | 38,573 | USD 1,497,404 | USD 1,497,404 | 198 | USD 27,258 | USD 38.82 | USD 38.31 |
| 2024-12-03 (Tuesday) | 38,375 | USD 1,470,146 | USD 1,470,146 | 297 | USD 2,239 | USD 38.31 | USD 38.55 |
| 2024-12-02 (Monday) | 38,078 | USD 1,467,907 | USD 1,467,907 | 0 | USD 12,566 | USD 38.55 | USD 38.22 |
| 2024-11-29 (Friday) | 38,078 | USD 1,455,341 | USD 1,455,341 | 0 | USD 5,331 | USD 38.22 | USD 38.08 |
| 2024-11-28 (Thursday) | 38,078 | USD 1,450,010 | USD 1,450,010 | 0 | USD 0 | USD 38.08 | USD 38.08 |
| 2024-11-27 (Wednesday) | 38,078 | USD 1,450,010 | USD 1,450,010 | 0 | USD 31,224 | USD 38.08 | USD 37.26 |
| 2024-11-26 (Tuesday) | 38,078 | USD 1,418,786 | USD 1,418,786 | 0 | USD -8,758 | USD 37.26 | USD 37.49 |
| 2024-11-25 (Monday) | 38,078 | USD 1,427,544 | USD 1,427,544 | 0 | USD 51,786 | USD 37.49 | USD 36.13 |
| 2024-11-22 (Friday) | 38,078 | USD 1,375,758 | USD 1,375,758 | 0 | USD 20,943 | USD 36.13 | USD 35.58 |
| 2024-11-21 (Thursday) | 38,078 | USD 1,354,815 | USD 1,354,815 | 0 | USD -9,901 | USD 35.58 | USD 35.84 |
| 2024-11-20 (Wednesday) | 38,078 | USD 1,364,716 | USD 1,364,716 | 0 | USD 0 | USD 35.84 | USD 35.84 |
| 2024-11-19 (Tuesday) | 38,078 | USD 1,364,716 | USD 1,364,716 | 600 | USD 21,130 | USD 35.84 | USD 35.85 |
| 2024-11-18 (Monday) | 37,478 | USD 1,343,586 | USD 1,343,586 | 200 | USD -80,806 | USD 35.85 | USD 38.21 |
| 2024-11-12 (Tuesday) | 37,278 | USD 1,424,392 | USD 1,424,392 | 396 | USD 39,104 | USD 38.21 | USD 37.56 |
| 2024-11-11 (Monday) | 36,882 | USD 1,385,288 | USD 1,385,288 | 99 | USD 63,675 | USD 37.56 | USD 35.93 |
| 2024-11-08 (Friday) | 36,783 | USD 1,321,613 | USD 1,321,613 | 0 | USD -16,185 | USD 35.93 | USD 36.37 |
| 2024-11-07 (Thursday) | 36,783 | USD 1,337,798 | USD 1,337,798 | 495 | USD 8,206 | USD 36.37 | USD 36.64 |
| 2024-11-06 (Wednesday) | 36,288 | USD 1,329,592 | USD 1,329,592 | 0 | USD 65,681 | USD 36.64 | USD 34.83 |
| 2024-11-05 (Tuesday) | 36,288 | USD 1,263,911 | USD 1,263,911 | 0 | USD 17,418 | USD 34.83 | USD 34.35 |
| 2024-11-04 (Monday) | 36,288 | USD 1,246,493 | USD 1,246,493 | 0 | USD 15,967 | USD 34.35 | USD 33.91 |
| 2024-11-01 (Friday) | 36,288 | USD 1,230,526 | USD 1,230,526 | 0 | USD -8,346 | USD 33.91 | USD 34.14 |
| 2024-10-31 (Thursday) | 36,288 | USD 1,238,872 | USD 1,238,872 | 0 | USD -13,427 | USD 34.14 | USD 34.51 |
| 2024-10-30 (Wednesday) | 36,288 | USD 1,252,299 | USD 1,252,299 | 0 | USD 726 | USD 34.51 | USD 34.49 |
| 2024-10-29 (Tuesday) | 36,288 | USD 1,251,573 | USD 1,251,573 | 0 | USD 13,426 | USD 34.49 | USD 34.12 |
| 2024-10-28 (Monday) | 36,288 | USD 1,238,147 | USD 1,238,147 | 0 | USD 17,056 | USD 34.12 | USD 33.65 |
| 2024-10-25 (Friday) | 36,288 | USD 1,221,091 | USD 1,221,091 | 0 | USD -8,709 | USD 33.65 | USD 33.89 |
| 2024-10-24 (Thursday) | 36,288 | USD 1,229,800 | USD 1,229,800 | 0 | USD 18,869 | USD 33.89 | USD 33.37 |
| 2024-10-23 (Wednesday) | 36,288 | USD 1,210,931 | USD 1,210,931 | 198 | USD 4,803 | USD 33.37 | USD 33.42 |
| 2024-10-22 (Tuesday) | 36,090 | USD 1,206,128 | USD 1,206,128 | 0 | USD -13,714 | USD 33.42 | USD 33.8 |
| 2024-10-21 (Monday) | 36,090 | USD 1,219,842 | USD 1,219,842 | 0 | USD -29,233 | USD 33.8 | USD 34.61 |
| 2024-10-18 (Friday) | 36,090 | USD 1,249,075 | USD 1,249,075 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of YELP by Blackrock for IE00BF4RFH31
Show aggregate share trades of YELP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 98 | | | 35.580* | | 36.43 |
| 2025-04-16 | BUY | 1,287 | | | 33.550* | | 36.65 |
| 2025-04-14 | BUY | 196 | | | 33.840* | | 36.71 |
| 2025-04-08 | SELL | -198 | | | 32.840* | | 36.83 Profit of 7,292 on sale |
| 2025-04-04 | SELL | -198 | | | 35.660* | | 36.88 Profit of 7,302 on sale |
| 2025-03-28 | BUY | 990 | | | 37.210* | | 36.84 |
| 2025-03-12 | SELL | -198 | | | 34.880* | | 37.00 Profit of 7,325 on sale |
| 2025-03-04 | SELL | -198 | | | 33.640* | | 37.18 Profit of 7,363 on sale |
| 2025-02-26 | SELL | -396 | | | 34.200* | | 37.39 Profit of 14,808 on sale |
| 2025-02-13 | BUY | 99 | | | 40.550* | | 37.45 |
| 2025-02-12 | BUY | 396 | | | 39.670* | | 37.41 |
| 2025-01-27 | BUY | 99 | | | 40.350* | | 36.55 |
| 2025-01-23 | BUY | 99 | | | 39.010* | | 36.42 |
| 2024-12-09 | BUY | 3,600 | | | 39.500* | | 36.07 |
| 2024-12-04 | BUY | 198 | | | 38.820* | | 35.81 |
| 2024-12-03 | BUY | 297 | | | 38.310* | | 35.72 |
| 2024-11-19 | BUY | 600 | | | 35.840* | | 34.95 |
| 2024-11-18 | BUY | 200 | | | 35.850* | | 34.89 |
| 2024-11-12 | BUY | 396 | | | 38.210* | | 34.69 |
| 2024-11-11 | BUY | 99 | | | 37.560* | | 34.49 |
| 2024-11-07 | BUY | 495 | | | 36.370* | | 34.24 |
| 2024-10-23 | BUY | 198 | | | 33.370* | | 33.61 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of YELP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 293,393 | 700 | 518,749 | 56.6% |
| 2025-05-08 | 139,986 | 0 | 296,175 | 47.3% |
| 2025-05-07 | 162,346 | 23 | 254,541 | 63.8% |
| 2025-05-06 | 151,244 | 0 | 282,351 | 53.6% |
| 2025-05-05 | 110,307 | 0 | 186,833 | 59.0% |
| 2025-05-02 | 88,342 | 0 | 148,352 | 59.5% |
| 2025-05-01 | 64,776 | 54 | 106,364 | 60.9% |
| 2025-04-30 | 70,152 | 0 | 143,729 | 48.8% |
| 2025-04-29 | 55,473 | 1 | 105,706 | 52.5% |
| 2025-04-28 | 69,740 | 4 | 123,640 | 56.4% |
| 2025-04-25 | 63,113 | 0 | 102,406 | 61.6% |
| 2025-04-24 | 77,049 | 400 | 123,078 | 62.6% |
| 2025-04-23 | 96,285 | 0 | 175,310 | 54.9% |
| 2025-04-22 | 129,668 | 0 | 208,527 | 62.2% |
| 2025-04-21 | 139,290 | 97 | 216,094 | 64.5% |
| 2025-04-17 | 94,531 | 100 | 184,979 | 51.1% |
| 2025-04-16 | 137,118 | 0 | 210,402 | 65.2% |
| 2025-04-15 | 69,681 | 0 | 145,827 | 47.8% |
| 2025-04-14 | 57,495 | 0 | 139,167 | 41.3% |
| 2025-04-11 | 159,302 | 0 | 248,728 | 64.0% |
| 2025-04-10 | 193,182 | 0 | 292,309 | 66.1% |
| 2025-04-09 | 93,543 | 559 | 267,634 | 35.0% |
| 2025-04-08 | 154,727 | 66 | 321,456 | 48.1% |
| 2025-04-07 | 286,871 | 1,937 | 501,519 | 57.2% |
| 2025-04-04 | 312,343 | 0 | 463,452 | 67.4% |
| 2025-04-03 | 192,838 | 0 | 391,689 | 49.2% |
| 2025-04-02 | 98,382 | 0 | 402,641 | 24.4% |
| 2025-04-01 | 105,782 | 0 | 193,856 | 54.6% |
| 2025-03-31 | 143,565 | 75 | 305,116 | 47.1% |
| 2025-03-28 | 123,630 | 0 | 209,887 | 58.9% |
| 2025-03-27 | 167,280 | 1 | 341,851 | 48.9% |
| 2025-03-26 | 194,839 | 4 | 305,821 | 63.7% |
| 2025-03-25 | 156,394 | 29 | 260,197 | 60.1% |
| 2025-03-24 | 98,270 | 260 | 221,691 | 44.3% |
| 2025-03-21 | 108,299 | 0 | 316,268 | 34.2% |
| 2025-03-20 | 92,315 | 0 | 172,932 | 53.4% |
| 2025-03-19 | 83,541 | 0 | 142,308 | 58.7% |
| 2025-03-18 | 86,736 | 0 | 165,935 | 52.3% |
| 2025-03-17 | 112,647 | 0 | 199,447 | 56.5% |
| 2025-03-14 | 142,281 | 11 | 226,629 | 62.8% |
| 2025-03-13 | 187,451 | 0 | 233,656 | 80.2% |
| 2025-03-12 | 142,253 | 0 | 200,720 | 70.9% |
| 2025-03-11 | 150,891 | 0 | 230,199 | 65.5% |
| 2025-03-10 | 185,568 | 0 | 346,054 | 53.6% |
| 2025-03-07 | 204,417 | 0 | 334,187 | 61.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.