| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate YUBICO.ST holdings
| Date | Number of YUBICO.ST Shares Held | Base Market Value of YUBICO.ST Shares | Local Market Value of YUBICO.ST Shares | Change in YUBICO.ST Shares Held | Change in YUBICO.ST Base Value | Current Price per YUBICO.ST Share Held | Previous Price per YUBICO.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 43,653 | SEK 384,827 | SEK 384,827 | 288 | SEK -415 | SEK 8.81559 | SEK 8.88371 |
| 2025-12-15 (Monday) | 43,365 | SEK 385,242 | SEK 385,242 | 0 | SEK 10,138 | SEK 8.88371 | SEK 8.64993 |
| 2025-12-12 (Friday) | 43,365 | SEK 375,104 | SEK 375,104 | 480 | SEK 12,117 | SEK 8.64993 | SEK 8.4642 |
| 2025-12-11 (Thursday) | 42,885 | SEK 362,987 | SEK 362,987 | 0 | SEK 8,418 | SEK 8.4642 | SEK 8.2679 |
| 2025-12-10 (Wednesday) | 42,885 | SEK 354,569 | SEK 354,569 | 0 | SEK 1,866 | SEK 8.2679 | SEK 8.22439 |
| 2025-12-09 (Tuesday) | 42,885 | SEK 352,703 | SEK 352,703 | 0 | SEK 258 | SEK 8.22439 | SEK 8.21837 |
| 2025-12-08 (Monday) | 42,885 | SEK 352,445 | SEK 352,445 | 0 | SEK -21,834 | SEK 8.21837 | SEK 8.7275 |
| 2025-12-05 (Friday) | 42,885 | SEK 374,279 | SEK 374,279 | 0 | SEK 1,759 | SEK 8.7275 | SEK 8.68649 |
| 2025-12-04 (Thursday) | 42,885 | SEK 372,520 | SEK 372,520 | 0 | SEK 2,954 | SEK 8.68649 | SEK 8.61761 |
| 2025-12-03 (Wednesday) | 42,885 | SEK 369,566 | SEK 369,566 | 0 | SEK -10,643 | SEK 8.61761 | SEK 8.86578 |
| 2025-12-02 (Tuesday) | 42,885 | SEK 380,209 | SEK 380,209 | 0 | SEK -9,220 | SEK 8.86578 | SEK 9.08077 |
| 2025-12-01 (Monday) | 42,885 | SEK 389,429 | SEK 389,429 | -1,274 | SEK -28,388 | SEK 9.08077 | SEK 9.46165 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 288 | 82.400 | 80.320 | 80.528 | 23,192 | 17.84 |
| 2025-12-12 | BUY | 480 | 81.560 | 78.500 | 78.806 | 37,827 | 17.92 |
| 2025-12-01 | SELL | -1,274 | 89.260 | 85.000 | 85.426 | -108,833 | 18.30 Loss of -85,518 on sale |
| 2025-11-26 | SELL | -92 | 93.720 | 90.600 | 90.912 | -8,364 | 18.42 Loss of -6,669 on sale |
| 2025-11-20 | BUY | 294 | 92.300 | 88.440 | 88.826 | 26,115 | 18.59 |
| 2025-11-19 | BUY | 2,910 | 90.320 | 87.200 | 87.512 | 254,660 | 18.63 |
| 2025-11-14 | SELL | -364 | 90.500 | 85.700 | 86.180 | -31,370 | 18.77 Loss of -24,538 on sale |
| 2025-10-29 | BUY | 182 | 90.800 | 93.120 | 92.888 | 16,906 | 19.31 |
| 2025-10-21 | BUY | 352 | 114.600 | 115.950 | 115.815 | 40,767 | 19.57 |
| 2025-10-07 | BUY | 176 | 127.000 | 131.000 | 130.600 | 22,986 | 19.68 |
| 2025-08-15 | BUY | 174 | 134.100 | 141.800 | 141.030 | 24,539 | 19.97 |
| 2025-07-30 | BUY | 172 | 135.050 | 137.500 | 137.255 | 23,608 | 20.07 |
| 2025-07-14 | BUY | 352 | 131.400 | 132.350 | 132.255 | 46,554 | 20.36 |
| 2025-06-30 | BUY | 348 | 136.200 | 142.800 | 142.140 | 49,465 | 20.63 |
| 2025-06-25 | BUY | 522 | 138.100 | 139.900 | 139.720 | 72,934 | 20.71 |
| 2025-06-23 | SELL | -88 | 133.350 | 134.300 | 134.205 | -11,810 | 20.79 Loss of -9,980 on sale |
| 2025-06-12 | SELL | -704 | 138.500 | 142.000 | 141.650 | -99,722 | 21.09 Loss of -84,873 on sale |
| 2025-06-02 | BUY | 267 | 150.000 | 150.000 | 150.000 | 40,050 | 21.42 |
| 2025-05-28 | BUY | 176 | 141.400 | 144.450 | 144.145 | 25,370 | 21.56 |
| 2025-05-14 | BUY | 86 | 140.450 | 151.500 | 150.395 | 12,934 | 22.07 |
| 2025-05-13 | BUY | 172 | 150.000 | 160.450 | 159.405 | 27,418 | 22.12 |
| 2025-05-07 | BUY | 258 | 183.150 | 183.150 | 183.150 | 47,253 | 22.23 |
| 2025-04-28 | BUY | 85 | 194.500 | 197.000 | 196.750 | 16,724 | 22.38 |
| 2025-04-16 | BUY | 1,118 | 180.850 | 183.650 | 183.370 | 205,008 | 22.62 |
| 2025-04-14 | BUY | 172 | 177.950 | 180.950 | 180.650 | 31,072 | 22.70 |
| 2025-04-08 | SELL | -172 | 170.100 | 175.550 | 175.005 | -30,101 | 22.92 Loss of -26,158 on sale |
| 2025-04-04 | SELL | -174 | 179.200 | 194.600 | 193.060 | -33,592 | 23.03 Loss of -29,585 on sale |
| 2025-03-28 | BUY | 870 | 182.800 | 185.000 | 184.780 | 160,759 | 23.20 |
| 2025-03-12 | SELL | -172 | 206.000 | 211.500 | 210.950 | -36,283 | 23.73 Loss of -32,201 on sale |
| 2025-03-04 | SELL | -172 | 206.000 | 216.500 | 215.450 | -37,057 | 23.90 Loss of -32,947 on sale |
| 2025-02-26 | SELL | -344 | 222.000 | 228.000 | 227.400 | -78,226 | 24.07 Loss of -69,947 on sale |
| 2025-02-13 | BUY | 11,492 | 211.500 | 223.500 | 222.300 | 2,554,672 | 24.59 |
| 2025-02-12 | BUY | 248 | 247.500 | 255.500 | 254.700 | 63,166 | 24.62 |
| 2025-01-27 | BUY | 60 | 243.000 | 246.500 | 246.150 | 14,769 | 25.00 |
| 2025-01-23 | BUY | 60 | 239.000 | 249.000 | 248.000 | 14,880 | 25.11 |
| 2024-12-04 | BUY | 120 | 279.500 | 280.000 | 279.950 | 33,594 | 25.16 |
| 2024-12-03 | BUY | 180 | 271.500 | 278.500 | 277.800 | 50,004 | 25.17 |
| 2024-11-19 | BUY | 366 | 248.000 | 257.500 | 256.550 | 93,897 | 25.21 |
| 2024-11-18 | BUY | 120 | 249.000 | 258.000 | 257.100 | 30,852 | 25.28 |
| 2024-11-12 | BUY | 240 | 270.000 | 274.000 | 273.600 | 65,664 | 25.30 |
| 2024-11-11 | BUY | 59 | 260.000 | 272.000 | 270.800 | 15,977 | 25.39 |
| 2024-11-11 | BUY | 59 | 260.000 | 272.000 | 270.800 | 15,977 | 25.39 |
| 2024-11-07 | BUY | 295 | 268.500 | 276.500 | 275.700 | 81,332 | 25.46 |
| 2024-11-07 | BUY | 295 | 268.500 | 276.500 | 275.700 | 81,332 | 25.46 |
| 2024-10-23 | BUY | 118 | 279.500 | 279.500 | 279.500 | 32,981 | 24.44 |
| 2024-10-23 | BUY | 118 | 279.500 | 279.500 | 279.500 | 32,981 | 24.44 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy