Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for iWALL-B.ST

Stock Name
Ticker()

Show aggregate iWALL-B.ST holdings

iShares MSCI World Small Cap UCITS ETF USD (Acc) iWALL-B.ST holdings

DateNumber of iWALL-B.ST Shares HeldBase Market Value of iWALL-B.ST SharesLocal Market Value of iWALL-B.ST SharesChange in iWALL-B.ST Shares HeldChange in iWALL-B.ST Base ValueCurrent Price per iWALL-B.ST Share HeldPrevious Price per iWALL-B.ST Share Held
2025-03-12 (Wednesday)191,013iWALL-B.ST holding decreased by -936SEK 803,285iWALL-B.ST holding decreased by -8734SEK 803,285-936SEK -8,734 SEK 4.20539 SEK 4.23039
2025-03-11 (Tuesday)191,949SEK 812,019iWALL-B.ST holding decreased by -2938SEK 812,0190SEK -2,938 SEK 4.23039 SEK 4.2457
2025-03-10 (Monday)191,949SEK 814,957iWALL-B.ST holding decreased by -7240SEK 814,9570SEK -7,240 SEK 4.2457 SEK 4.28341
2025-03-07 (Friday)191,949SEK 822,197iWALL-B.ST holding decreased by -18901SEK 822,1970SEK -18,901 SEK 4.28341 SEK 4.38188
2025-03-05 (Wednesday)191,949SEK 841,098iWALL-B.ST holding decreased by -3438SEK 841,0980SEK -3,438 SEK 4.38188 SEK 4.39979
2025-03-04 (Tuesday)191,949iWALL-B.ST holding decreased by -932SEK 844,536iWALL-B.ST holding decreased by -7386SEK 844,536-932SEK -7,386 SEK 4.39979 SEK 4.41683
2025-03-03 (Monday)192,881SEK 851,922iWALL-B.ST holding decreased by -5119SEK 851,9220SEK -5,119 SEK 4.41683 SEK 4.44337
2025-02-28 (Friday)192,881SEK 857,041iWALL-B.ST holding increased by 8004SEK 857,0410SEK 8,004 SEK 4.44337 SEK 4.40187
2025-02-27 (Thursday)192,881SEK 849,037iWALL-B.ST holding decreased by -15346SEK 849,0370SEK -15,346 SEK 4.40187 SEK 4.48143
2025-02-26 (Wednesday)192,881iWALL-B.ST holding decreased by -1868SEK 864,383iWALL-B.ST holding decreased by -18082SEK 864,383-1,868SEK -18,082 SEK 4.48143 SEK 4.53129
2025-02-25 (Tuesday)194,749SEK 882,465iWALL-B.ST holding increased by 11727SEK 882,4650SEK 11,727 SEK 4.53129 SEK 4.47108
2025-02-24 (Monday)194,749SEK 870,738iWALL-B.ST holding increased by 9870SEK 870,7380SEK 9,870 SEK 4.47108 SEK 4.4204
2025-02-21 (Friday)194,749SEK 860,868iWALL-B.ST holding increased by 5330SEK 860,8680SEK 5,330 SEK 4.4204 SEK 4.39303
2025-02-20 (Thursday)194,749SEK 855,538iWALL-B.ST holding increased by 2991SEK 855,5380SEK 2,991 SEK 4.39303 SEK 4.37767
2025-02-19 (Wednesday)194,749SEK 852,547iWALL-B.ST holding decreased by -17105SEK 852,5470SEK -17,105 SEK 4.37767 SEK 4.4655
2025-02-18 (Tuesday)194,749SEK 869,652iWALL-B.ST holding decreased by -13793SEK 869,6520SEK -13,793 SEK 4.4655 SEK 4.53633
2025-02-17 (Monday)194,749SEK 883,445iWALL-B.ST holding decreased by -13819SEK 883,4450SEK -13,819 SEK 4.53633 SEK 4.60728
2025-02-14 (Friday)194,749SEK 897,264iWALL-B.ST holding increased by 1148SEK 897,2640SEK 1,148 SEK 4.60728 SEK 4.60139
2025-02-13 (Thursday)194,749iWALL-B.ST holding increased by 473SEK 896,116iWALL-B.ST holding increased by 34062SEK 896,116473SEK 34,062 SEK 4.60139 SEK 4.43726
2025-02-12 (Wednesday)194,276iWALL-B.ST holding increased by 1888SEK 862,054iWALL-B.ST holding decreased by -11669SEK 862,0541,888SEK -11,669 SEK 4.43726 SEK 4.54146
2025-02-11 (Tuesday)192,388SEK 873,723iWALL-B.ST holding decreased by -11594SEK 873,7230SEK -11,594 SEK 4.54146 SEK 4.60173
2025-02-10 (Monday)192,388SEK 885,317iWALL-B.ST holding increased by 16322SEK 885,3170SEK 16,322 SEK 4.60173 SEK 4.51689
2025-02-07 (Friday)192,388SEK 868,995iWALL-B.ST holding increased by 2428SEK 868,9950SEK 2,428 SEK 4.51689 SEK 4.50427
2025-02-06 (Thursday)192,388SEK 866,567iWALL-B.ST holding increased by 10700SEK 866,5670SEK 10,700 SEK 4.50427 SEK 4.44865
2025-02-05 (Wednesday)192,388SEK 855,867iWALL-B.ST holding increased by 20194SEK 855,8670SEK 20,194 SEK 4.44865 SEK 4.34369
2025-02-04 (Tuesday)192,388SEK 835,673iWALL-B.ST holding increased by 14013SEK 835,6730SEK 14,013 SEK 4.34369 SEK 4.27085
2025-02-03 (Monday)192,388SEK 821,660iWALL-B.ST holding decreased by -12998SEK 821,6600SEK -12,998 SEK 4.27085 SEK 4.33841
2025-01-31 (Friday)192,388SEK 834,658iWALL-B.ST holding decreased by -11784SEK 834,6580SEK -11,784 SEK 4.33841 SEK 4.39966
2025-01-30 (Thursday)192,388SEK 846,442iWALL-B.ST holding increased by 22707SEK 846,4420SEK 22,707 SEK 4.39966 SEK 4.28163
2025-01-29 (Wednesday)192,388SEK 823,735iWALL-B.ST holding decreased by -10042SEK 823,7350SEK -10,042 SEK 4.28163 SEK 4.33383
2025-01-28 (Tuesday)192,388SEK 833,777iWALL-B.ST holding increased by 4187SEK 833,7770SEK 4,187 SEK 4.33383 SEK 4.31207
2025-01-27 (Monday)192,388iWALL-B.ST holding increased by 470SEK 829,590iWALL-B.ST holding increased by 15464SEK 829,590470SEK 15,464 SEK 4.31207 SEK 4.24205
2025-01-24 (Friday)191,918SEK 814,126iWALL-B.ST holding decreased by -2269SEK 814,1260SEK -2,269 SEK 4.24205 SEK 4.25387
2025-01-23 (Thursday)191,918iWALL-B.ST holding increased by 470SEK 816,395iWALL-B.ST holding increased by 19242SEK 816,395470SEK 19,242 SEK 4.25387 SEK 4.16381
2025-01-22 (Wednesday)191,448SEK 797,153iWALL-B.ST holding decreased by -9452SEK 797,1530SEK -9,452 SEK 4.16381 SEK 4.21318
2025-01-21 (Tuesday)191,448SEK 806,605SEK 806,605
2025-01-20 (Monday)191,448SEK 798,300SEK 798,300
2025-01-17 (Friday)191,448SEK 797,031SEK 797,031
2025-01-16 (Thursday)191,448SEK 786,675SEK 786,675
2025-01-15 (Wednesday)191,448SEK 781,069SEK 781,069
2025-01-14 (Tuesday)191,448SEK 765,261SEK 765,261
2025-01-13 (Monday)191,448SEK 748,517SEK 748,517
2025-01-10 (Friday)191,448SEK 768,848SEK 768,848
2025-01-09 (Thursday)191,448SEK 785,364SEK 785,364
2025-01-09 (Thursday)191,448SEK 785,364SEK 785,364
2025-01-09 (Thursday)191,448SEK 785,364SEK 785,364
2025-01-08 (Wednesday)191,448SEK 779,553SEK 779,553
2025-01-08 (Wednesday)191,448SEK 779,553SEK 779,553
2025-01-08 (Wednesday)191,448SEK 779,553SEK 779,553
2024-12-31 (Tuesday)194,745SEK 842,484SEK 842,484
2024-12-30 (Monday)194,745SEK 842,937SEK 842,937
2024-12-27 (Friday)194,745SEK 850,963SEK 850,963
2024-12-26 (Thursday)194,745SEK 828,803SEK 828,803
2024-12-24 (Tuesday)194,745SEK 825,022SEK 825,022
2024-12-23 (Monday)194,745SEK 829,238SEK 829,238
2024-12-20 (Friday)194,745SEK 839,245SEK 839,245
2024-12-19 (Thursday)194,745SEK 819,428SEK 819,428
2024-12-18 (Wednesday)194,745SEK 853,353SEK 853,353
2024-12-17 (Tuesday)194,745SEK 850,533SEK 850,533
2024-12-16 (Monday)193,317SEK 853,877SEK 853,877
2024-12-13 (Friday)193,317SEK 849,896SEK 849,896
2024-12-11 (Wednesday)192,841SEK 856,220SEK 856,220
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of iWALL-B.ST by Blackrock for IE00BF4RFH31

Show aggregate share trades of iWALL-B.ST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-936 4.205* 4.40 Profit of 4,121 on sale
2025-03-04SELL-932 4.400* 4.42 Profit of 4,118 on sale
2025-02-26SELL-1,868 4.481* 4.42 Profit of 8,249 on sale
2025-02-13BUY473 4.601* 4.37
2025-02-12BUY1,888 4.437* 4.37
2025-01-27BUY470 4.312* 4.22
2025-01-23BUY470 4.254* 4.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of iWALL-B.ST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.