Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for AIG

Stock NameAmerican International Group Inc
TickerAIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0268747849
LEIODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) EVP Sells $3,845,113.32 in Stock
American International Group, Inc. (NYSE:AIG – Get Free Report) EVP Christopher Flatt sold 46,182 shares of the company’s stock in a transaction that occurred on Monday, May 5th. The shares were sold at an average price of $83.26, for a total value of $3,845,113.32. Following the completion of the sale, the executive vice president now […] - 2025-05-09 08:18:48
Is Wall Street Bullish or Bearish on American International Group Stock?
Insurance giant AIG has notably outperformed the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-06 11:45:37
Is Wall Street Bullish or Bearish on American International Group Stock?
Insurance giant AIG has notably outperformed the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-06 07:43:30
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
American International Group, Inc. (NYSE:AIG) Receives $87.65 Consensus Price Target from Analysts
American International Group, Inc. (NYSE:AIG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-25 05:52:47
Here’s What to Expect From American International Group’s Next Earnings Report
American International Group is set to announce its first-quarter results in the upcoming month, and analysts expect a double-digit drop in earnings. - 2025-04-22 17:40:42
CGDV, CARR, GEHC, AIG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $242.9 million dollar inflow -- that's a 1.8% increase week ove - 2025-04-22 14:51:00
Sterling Capital Management LLC Has $188,000 Position in American International Group, Inc. (NYSE:AIG)
Sterling Capital Management LLC trimmed its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 94.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 2,576 shares of the insurance provider’s stock after selling 44,292 shares during the period. Sterling Capital Management LLC’s holdings […] - 2025-04-22 08:17:03
American International Group (NYSE:AIG) Price Target Raised to $95.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Jefferies Financial Group from $90.00 to $95.00 in a research report report published on Friday,Benzinga reports. They currently have a buy rating on the insurance provider’s stock. Several other research analysts have also issued reports on AIG. The Goldman Sachs Group upped […] - 2025-04-14 05:36:51
CGDV, RTX, AIG, CARR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $434.7 million dollar inflow -- that's a 3.1% increase week ove - 2025-04-10 16:00:12
10.1% of RPV Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P 500 Pure Value ETF (RPV) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. American International Group Inc (Symbol: AIG), which makes up 1.38% - 2025-04-10 13:50:36
American International Group (NYSE:AIG) Price Target Raised to $82.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Morgan Stanley from $76.00 to $82.00 in a research report released on Friday,Benzinga reports. They currently have an equal weight rating on the insurance provider’s stock. A number of other analysts have also weighed in on the company. BMO Capital Markets increased […] - 2025-04-07 05:38:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for American International Group (NYSE:AIG) Stock Price
American International Group (NYSE:AIG – Get Free Report) had its target price hoisted by research analysts at Deutsche Bank Aktiengesellschaft to $91.00 in a report issued on Wednesday, Stock Target Advisor reports. The brokerage presently has a “buy” rating on the insurance provider’s stock. Deutsche Bank Aktiengesellschaft’s price objective would suggest a potential upside of […] - 2025-04-04 05:56:52
American International Group (NYSE:AIG) Price Target Raised to $89.00
American International Group (NYSE:AIG – Get Free Report) had its target price increased by Evercore ISI from $81.00 to $89.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “in-line” rating on the insurance provider’s stock. Evercore ISI’s target price would indicate a potential upside of 1.40% […] - 2025-04-03 05:32:48
American International Group (NYSE:AIG) Price Target Raised to $98.00
American International Group (NYSE:AIG – Get Free Report) had its target price raised by equities research analysts at Keefe, Bruyette & Woods from $90.00 to $98.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target indicates a potential […] - 2025-04-03 05:32:48
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
American International Group Reaches Analyst Target Price
In recent trading, shares of American International Group Inc (Symbol: AIG) have crossed above the average analyst 12-month target price of $85.26, changing hands for $86.94/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-04-01 11:03:35
American International Group (NYSE:AIG) Reaches New 52-Week High – Time to Buy?
American International Group, Inc. (NYSE:AIG – Get Free Report)’s share price hit a new 52-week high on Tuesday . The stock traded as high as $87.51 and last traded at $87.01, with a volume of 9834056 shares. The stock had previously closed at $83.62. Wall Street Analyst Weigh In Several brokerages recently issued reports on […] - 2025-04-01 07:50:55
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
LPL Financial LLC Buys 69,753 Shares of American International Group, Inc. (NYSE:AIG)
LPL Financial LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 26.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 336,331 shares of the insurance provider’s stock after buying an additional 69,753 shares during the quarter. […] - 2025-03-31 07:58:55
American International Group, Inc. (NYSE:AIG) Receives $84.31 Average PT from Brokerages
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-03-31 05:47:01
Capital Group Dividend Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $530.9 million dollar outflow -- that's a 3.6% decrease week o - 2025-03-19 15:47:24
American International Group, Inc. (NYSE:AIG) Short Interest Up 26.9% in February
American International Group, Inc. (NYSE:AIG – Get Free Report) saw a significant growth in short interest in the month of February. As of February 28th, there was short interest totalling 13,160,000 shares, a growth of 26.9% from the February 13th total of 10,370,000 shares. Based on an average daily volume of 4,450,000 shares, the days-to-cover […] - 2025-03-19 06:48:43
How Is Arch Capital's Stock Performance Compared to Other Insurance Stocks?
As Arch Capital has outperformed its insurance industry peers recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:31
American International Stock: Is AIG Outperforming the Financial Sector?
Despite American International's outperforming relative to the financial sector, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-11 16:37:58
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $1.2 billion dollar inflow -- that's a 8.8% increase week over - 2025-03-11 14:51:04
American International Group, Inc. (NYSE:AIG) Shares Bought by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC grew its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 34.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 11,161 shares of the insurance provider’s stock after purchasing an additional 2,874 […] - 2025-03-11 07:55:01
IFP Advisors Inc Has $156,000 Stake in American International Group, Inc. (NYSE:AIG)
IFP Advisors Inc boosted its holdings in American International Group, Inc. (NYSE:AIG – Free Report) by 36.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 2,137 shares of the insurance provider’s stock after acquiring an additional 573 shares during the quarter. IFP Advisors Inc’s holdings in American International Group were worth $156,000 as of […] - 2025-03-04 09:17:10
Interesting AIG Put And Call Options For April 11th
Investors in American International Group Inc (Symbol: AIG) saw new options become available today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AIG options chain for the new April 11th contracts and identified one - 2025-02-27 15:38:16

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) AIG holdings

DateNumber of AIG Shares HeldBase Market Value of AIG SharesLocal Market Value of AIG SharesChange in AIG Shares HeldChange in AIG Base ValueCurrent Price per AIG Share HeldPrevious Price per AIG Share Held
2025-05-08 (Thursday)136,400USD 11,160,248USD 11,160,248
2025-05-07 (Wednesday)135,980USD 11,108,206USD 11,108,206
2025-05-06 (Tuesday)135,560AIG holding increased by 140USD 11,187,767AIG holding decreased by -58864USD 11,187,767140USD -58,864 USD 82.53 USD 83.05
2025-05-05 (Monday)135,420USD 11,246,631AIG holding decreased by -82606USD 11,246,6310USD -82,606 USD 83.05 USD 83.66
2025-05-02 (Friday)135,420AIG holding increased by 1765USD 11,329,237AIG holding increased by 524567USD 11,329,2371,765USD 524,567 USD 83.66 USD 80.84
2025-05-01 (Thursday)133,655USD 10,804,670AIG holding decreased by -90886USD 10,804,6700USD -90,886 USD 80.84 USD 81.52
2025-04-30 (Wednesday)133,655AIG holding increased by 417USD 10,895,556AIG holding decreased by -29960USD 10,895,556417USD -29,960 USD 81.52 USD 82
2025-04-29 (Tuesday)133,238USD 10,925,516AIG holding increased by 9327USD 10,925,5160USD 9,327 USD 82 USD 81.93
2025-04-28 (Monday)133,238USD 10,916,189AIG holding increased by 94599USD 10,916,1890USD 94,599 USD 81.93 USD 81.22
2025-04-25 (Friday)133,238AIG holding decreased by -139USD 10,821,590AIG holding decreased by -175344USD 10,821,590-139USD -175,344 USD 81.22 USD 82.45
2025-04-24 (Thursday)133,377AIG holding increased by 139USD 10,996,934AIG holding increased by 118051USD 10,996,934139USD 118,051 USD 82.45 USD 81.65
2025-04-23 (Wednesday)133,238USD 10,878,883AIG holding increased by 1333USD 10,878,8830USD 1,333 USD 81.65 USD 81.64
2025-04-22 (Tuesday)133,238AIG holding decreased by -695USD 10,877,550AIG holding increased by 245948USD 10,877,550-695USD 245,948 USD 81.64 USD 79.38
2025-04-21 (Monday)133,933USD 10,631,602AIG holding decreased by -235722USD 10,631,6020USD -235,722 USD 79.38 USD 81.14
2025-04-18 (Friday)133,933USD 10,867,324USD 10,867,3240USD 0 USD 81.14 USD 81.14
2025-04-17 (Thursday)133,933USD 10,867,324AIG holding increased by 22769USD 10,867,3240USD 22,769 USD 81.14 USD 80.97
2025-04-16 (Wednesday)133,933USD 10,844,555AIG holding decreased by -131254USD 10,844,5550USD -131,254 USD 80.97 USD 81.95
2025-04-15 (Tuesday)133,933AIG holding increased by 556USD 10,975,809AIG holding increased by 105583USD 10,975,809556USD 105,583 USD 81.95 USD 81.5
2025-04-14 (Monday)133,377AIG holding increased by 278USD 10,870,226AIG holding decreased by -39899USD 10,870,226278USD -39,899 USD 81.5 USD 81.97
2025-04-11 (Friday)133,099AIG holding decreased by -139USD 10,910,125AIG holding increased by 71214USD 10,910,125-139USD 71,214 USD 81.97 USD 81.35
2025-04-10 (Thursday)133,238USD 10,838,911AIG holding decreased by -195860USD 10,838,9110USD -195,860 USD 81.35 USD 82.82
2025-04-09 (Wednesday)133,238AIG holding decreased by -1025USD 11,034,771AIG holding increased by 606564USD 11,034,771-1,025USD 606,564 USD 82.82 USD 77.67
2025-04-08 (Tuesday)134,263AIG holding decreased by -1640USD 10,428,207AIG holding decreased by -112430USD 10,428,207-1,640USD -112,430 USD 77.67 USD 77.56
2025-04-07 (Monday)135,903USD 10,540,637AIG holding decreased by -188905USD 10,540,6370USD -188,905 USD 77.56 USD 78.95
2025-04-04 (Friday)135,903AIG holding increased by 1408USD 10,729,542AIG holding decreased by -1068359USD 10,729,5421,408USD -1,068,359 USD 78.95 USD 87.72
2025-04-02 (Wednesday)134,495USD 11,797,901AIG holding increased by 122390USD 11,797,9010USD 122,390 USD 87.72 USD 86.81
2025-04-01 (Tuesday)134,495AIG holding increased by 205USD 11,675,511AIG holding increased by 338USD 11,675,511205USD 338 USD 86.81 USD 86.94
2025-03-31 (Monday)134,290AIG holding increased by 615USD 11,675,173AIG holding increased by 497269USD 11,675,173615USD 497,269 USD 86.94 USD 83.62
2025-03-28 (Friday)133,675AIG holding increased by 615USD 11,177,904AIG holding decreased by -55021USD 11,177,904615USD -55,021 USD 83.62 USD 84.42
2025-03-27 (Thursday)133,060AIG holding increased by 615USD 11,232,925AIG holding increased by 82380USD 11,232,925615USD 82,380 USD 84.42 USD 84.19
2025-03-26 (Wednesday)132,445AIG holding decreased by -205USD 11,150,545AIG holding increased by 18557USD 11,150,545-205USD 18,557 USD 84.19 USD 83.92
2025-03-25 (Tuesday)132,650USD 11,131,988AIG holding decreased by -37142USD 11,131,9880USD -37,142 USD 83.92 USD 84.2
2025-03-24 (Monday)132,650AIG holding increased by 1230USD 11,169,130AIG holding increased by 237614USD 11,169,1301,230USD 237,614 USD 84.2 USD 83.18
2025-03-21 (Friday)131,420AIG holding increased by 390USD 10,931,516AIG holding decreased by -37005USD 10,931,516390USD -37,005 USD 83.18 USD 83.71
2025-03-20 (Thursday)131,030AIG holding increased by 3280USD 10,968,521AIG holding increased by 280956USD 10,968,5213,280USD 280,956 USD 83.71 USD 83.66
2025-03-19 (Wednesday)127,750AIG holding increased by 2665USD 10,687,565AIG holding increased by 175422USD 10,687,5652,665USD 175,422 USD 83.66 USD 84.04
2025-03-18 (Tuesday)125,085AIG holding increased by 205USD 10,512,143AIG holding increased by 34711USD 10,512,143205USD 34,711 USD 84.04 USD 83.9
2025-03-17 (Monday)124,880AIG holding decreased by -195USD 10,477,432AIG holding increased by 79947USD 10,477,432-195USD 79,947 USD 83.9 USD 83.13
2025-03-14 (Friday)125,075AIG holding decreased by -824USD 10,397,485AIG holding increased by 130422USD 10,397,485-824USD 130,422 USD 83.13 USD 81.55
2025-03-13 (Thursday)125,899USD 10,267,063AIG holding increased by 147301USD 10,267,0630USD 147,301 USD 81.55 USD 80.38
2025-03-12 (Wednesday)125,899USD 10,119,762AIG holding decreased by -157373USD 10,119,7620USD -157,373 USD 80.38 USD 81.63
2025-03-11 (Tuesday)125,899AIG holding increased by 2266USD 10,277,135AIG holding increased by 149120USD 10,277,1352,266USD 149,120 USD 81.63 USD 81.92
2025-03-10 (Monday)123,633USD 10,128,015AIG holding increased by 49453USD 10,128,0150USD 49,453 USD 81.92 USD 81.52
2025-03-07 (Friday)123,633USD 10,078,562AIG holding increased by 25963USD 10,078,5620USD 25,963 USD 81.52 USD 81.31
2025-03-05 (Wednesday)123,633AIG holding increased by 205USD 10,052,599AIG holding increased by 196873USD 10,052,599205USD 196,873 USD 81.31 USD 79.85
2025-03-04 (Tuesday)123,428USD 9,855,726AIG holding decreased by -338193USD 9,855,7260USD -338,193 USD 79.85 USD 82.59
2025-03-03 (Monday)123,428USD 10,193,919AIG holding decreased by -43199USD 10,193,9190USD -43,199 USD 82.59 USD 82.94
2025-02-28 (Friday)123,428AIG holding increased by 2081USD 10,237,118AIG holding increased by 566976USD 10,237,1182,081USD 566,976 USD 82.94 USD 79.69
2025-02-27 (Thursday)121,347AIG holding increased by 203USD 9,670,142AIG holding increased by 200316USD 9,670,142203USD 200,316 USD 79.69 USD 78.17
2025-02-26 (Wednesday)121,144AIG holding increased by 406USD 9,469,826AIG holding decreased by -70891USD 9,469,826406USD -70,891 USD 78.17 USD 79.02
2025-02-25 (Tuesday)120,738AIG holding increased by 203USD 9,540,717AIG holding increased by 70282USD 9,540,717203USD 70,282 USD 79.02 USD 78.57
2025-02-24 (Monday)120,535AIG holding increased by 816USD 9,470,435AIG holding increased by 293974USD 9,470,435816USD 293,974 USD 78.57 USD 76.65
2025-02-21 (Friday)119,719AIG holding decreased by -7175USD 9,176,461AIG holding decreased by -499207USD 9,176,461-7,175USD -499,207 USD 76.65 USD 76.25
2025-02-20 (Thursday)126,894USD 9,675,668AIG holding increased by 123088USD 9,675,6680USD 123,088 USD 76.25 USD 75.28
2025-02-19 (Wednesday)126,894AIG holding increased by 576USD 9,552,580AIG holding increased by 20624USD 9,552,580576USD 20,624 USD 75.28 USD 75.46
2025-02-18 (Tuesday)126,318AIG holding decreased by -203USD 9,531,956AIG holding increased by 126385USD 9,531,956-203USD 126,385 USD 75.46 USD 74.34
2025-02-17 (Monday)126,521USD 9,405,571USD 9,405,5710USD 0 USD 74.34 USD 74.34
2025-02-14 (Friday)126,521USD 9,405,571AIG holding decreased by -260633USD 9,405,5710USD -260,633 USD 74.34 USD 76.4
2025-02-13 (Thursday)126,521USD 9,666,204AIG holding decreased by -58200USD 9,666,2040USD -58,200 USD 76.4 USD 76.86
2025-02-12 (Wednesday)126,521AIG holding increased by 13036USD 9,724,404AIG holding increased by 1107488USD 9,724,40413,036USD 1,107,488 USD 76.86 USD 75.93
2025-02-11 (Tuesday)113,485USD 8,616,916AIG holding increased by 95327USD 8,616,9160USD 95,327 USD 75.93 USD 75.09
2025-02-10 (Monday)113,485AIG holding decreased by -202USD 8,521,589AIG holding increased by 30307USD 8,521,589-202USD 30,307 USD 75.09 USD 74.69
2025-02-07 (Friday)113,687USD 8,491,282AIG holding increased by 12506USD 8,491,2820USD 12,506 USD 74.69 USD 74.58
2025-02-06 (Thursday)113,687AIG holding decreased by -1616USD 8,478,776AIG holding increased by 17842USD 8,478,776-1,616USD 17,842 USD 74.58 USD 73.38
2025-02-05 (Wednesday)115,303USD 8,460,934AIG holding increased by 76100USD 8,460,9340USD 76,100 USD 73.38 USD 72.72
2025-02-04 (Tuesday)115,303AIG holding increased by 2030USD 8,384,834AIG holding increased by 104578USD 8,384,8342,030USD 104,578 USD 72.72 USD 73.1
2025-02-03 (Monday)113,273AIG holding increased by 203USD 8,280,256AIG holding decreased by -48480USD 8,280,256203USD -48,480 USD 73.1 USD 73.66
2025-01-31 (Friday)113,070AIG holding decreased by -406USD 8,328,736AIG holding decreased by -229624USD 8,328,736-406USD -229,624 USD 73.66 USD 75.42
2025-01-30 (Thursday)113,476USD 8,558,360AIG holding increased by 1135USD 8,558,3600USD 1,135 USD 75.42 USD 75.41
2025-01-29 (Wednesday)113,476USD 8,557,225AIG holding increased by 27234USD 8,557,2250USD 27,234 USD 75.41 USD 75.17
2025-01-28 (Tuesday)113,476AIG holding increased by 193USD 8,529,991AIG holding decreased by -91978USD 8,529,991193USD -91,978 USD 75.17 USD 76.11
2025-01-27 (Monday)113,283USD 8,621,969AIG holding increased by 263949USD 8,621,9690USD 263,949 USD 76.11 USD 73.78
2025-01-24 (Friday)113,283USD 8,358,020AIG holding decreased by -92892USD 8,358,0200USD -92,892 USD 73.78 USD 74.6
2025-01-23 (Thursday)113,283AIG holding decreased by -609USD 8,450,912AIG holding decreased by -62515USD 8,450,912-609USD -62,515 USD 74.6 USD 74.75
2025-01-22 (Wednesday)113,892USD 8,513,427USD 8,513,427
2025-01-21 (Tuesday)114,095USD 8,576,521USD 8,576,521
2025-01-20 (Monday)114,298USD 8,582,637USD 8,582,637
2025-01-17 (Friday)114,298USD 8,582,637USD 8,582,637
2025-01-16 (Thursday)115,719USD 8,633,795USD 8,633,795
2025-01-15 (Wednesday)115,719USD 8,455,587USD 8,455,587
2025-01-14 (Tuesday)116,125USD 8,429,514USD 8,429,514
2025-01-13 (Monday)116,125USD 8,226,295USD 8,226,295
2025-01-10 (Friday)115,933USD 8,173,277USD 8,173,277
2025-01-09 (Thursday)115,933USD 8,281,094USD 8,281,094
2025-01-09 (Thursday)115,933USD 8,281,094USD 8,281,094
2025-01-09 (Thursday)115,933USD 8,281,094USD 8,281,094
2025-01-08 (Wednesday)115,933USD 8,281,094USD 8,281,094
2025-01-08 (Wednesday)115,933USD 8,281,094USD 8,281,094
2025-01-08 (Wednesday)115,933USD 8,281,094USD 8,281,094
2025-01-02 (Thursday)115,529AIG holding decreased by -1814USD 8,431,306AIG holding decreased by -134733USD 8,431,306-1,814USD -134,733 USD 72.98 USD 73
2024-12-30 (Monday)115,529USD 8,381,629USD 8,381,629
2024-12-10 (Tuesday)117,343USD 8,566,039AIG holding decreased by -126730USD 8,566,0390USD -126,730 USD 73 USD 74.08
2024-12-09 (Monday)117,343AIG holding increased by 202USD 8,692,769AIG holding decreased by -158405USD 8,692,769202USD -158,405 USD 74.08 USD 75.56
2024-12-06 (Friday)117,141AIG holding increased by 202USD 8,851,174AIG holding decreased by -52561USD 8,851,174202USD -52,561 USD 75.56 USD 76.14
2024-12-05 (Thursday)116,939USD 8,903,735AIG holding increased by 21049USD 8,903,7350USD 21,049 USD 76.14 USD 75.96
2024-12-04 (Wednesday)116,939AIG holding decreased by -808USD 8,882,686AIG holding increased by 39886USD 8,882,686-808USD 39,886 USD 75.96 USD 75.1
2024-12-03 (Tuesday)117,747USD 8,842,800AIG holding decreased by -107149USD 8,842,8000USD -107,149 USD 75.1 USD 76.01
2024-12-02 (Monday)117,747USD 8,949,949AIG holding decreased by -102440USD 8,949,9490USD -102,440 USD 76.01 USD 76.88
2024-11-29 (Friday)117,747AIG holding decreased by -1414USD 9,052,389AIG holding decreased by -139691USD 9,052,389-1,414USD -139,691 USD 76.88 USD 77.14
2024-11-28 (Thursday)119,161USD 9,192,080USD 9,192,0800USD 0 USD 77.14 USD 77.14
2024-11-27 (Wednesday)119,161AIG holding increased by 202USD 9,192,080AIG holding increased by 115508USD 9,192,080202USD 115,508 USD 77.14 USD 76.3
2024-11-26 (Tuesday)118,959AIG holding decreased by -2828USD 9,076,572AIG holding decreased by -173151USD 9,076,572-2,828USD -173,151 USD 76.3 USD 75.95
2024-11-26 (Tuesday)118,959AIG holding decreased by -2828USD 9,076,572AIG holding decreased by -173151USD 9,076,572-2,828USD -173,151 USD 76.3 USD 75.95
2024-11-25 (Monday)121,787AIG holding decreased by -14607USD 9,249,723AIG holding decreased by -1124405USD 9,249,723-14,607USD -1,124,405 USD 75.95 USD 76.06
2024-11-25 (Monday)121,787AIG holding decreased by -14607USD 9,249,723AIG holding decreased by -1124405USD 9,249,723-14,607USD -1,124,405 USD 75.95 USD 76.06
2024-11-22 (Friday)136,394AIG holding decreased by -448USD 10,374,128AIG holding decreased by -23127USD 10,374,128-448USD -23,127 USD 76.06 USD 75.98
2024-11-21 (Thursday)136,842USD 10,397,255AIG holding increased by 180631USD 10,397,2550USD 180,631 USD 75.98 USD 74.66
2024-11-20 (Wednesday)136,842AIG holding decreased by -224USD 10,216,624AIG holding decreased by -104446USD 10,216,624-224USD -104,446 USD 74.66 USD 75.3
2024-11-19 (Tuesday)137,066USD 10,321,070AIG holding decreased by -138436USD 10,321,0700USD -138,436 USD 75.3 USD 76.31
2024-11-18 (Monday)137,066USD 10,459,506AIG holding increased by 198745USD 10,459,5060USD 198,745 USD 76.31 USD 74.86
2024-11-12 (Tuesday)137,066AIG holding increased by 224USD 10,260,761AIG holding decreased by -81757USD 10,260,761224USD -81,757 USD 74.86 USD 75.58
2024-11-12 (Tuesday)137,066AIG holding increased by 224USD 10,260,761AIG holding decreased by -81757USD 10,260,761224USD -81,757 USD 74.86 USD 75.58
2024-11-08 (Friday)136,842AIG holding increased by 448USD 10,342,518AIG holding decreased by -103898USD 10,342,518448USD -103,898 USD 75.58 USD 76.59
2024-11-08 (Friday)136,842AIG holding increased by 448USD 10,342,518AIG holding decreased by -103898USD 10,342,518448USD -103,898 USD 75.58 USD 76.59
2024-11-07 (Thursday)136,394AIG holding increased by 896USD 10,446,416AIG holding increased by 10360USD 10,446,416896USD 10,360 USD 76.59 USD 77.02
2024-11-07 (Thursday)136,394AIG holding increased by 896USD 10,446,416AIG holding increased by 10360USD 10,446,416896USD 10,360 USD 76.59 USD 77.02
2024-11-06 (Wednesday)135,498AIG holding increased by 432USD 10,436,056AIG holding increased by 253430USD 10,436,056432USD 253,430 USD 77.02 USD 75.39
2024-11-06 (Wednesday)135,498AIG holding increased by 432USD 10,436,056AIG holding increased by 253430USD 10,436,056432USD 253,430 USD 77.02 USD 75.39
2024-11-05 (Tuesday)135,066USD 10,182,626AIG holding decreased by -126962USD 10,182,6260USD -126,962 USD 75.39 USD 76.33
2024-11-05 (Tuesday)135,066USD 10,182,626AIG holding decreased by -126962USD 10,182,6260USD -126,962 USD 75.39 USD 76.33
2024-11-04 (Monday)135,066USD 10,309,588AIG holding increased by 82390USD 10,309,5880USD 82,390 USD 76.33 USD 75.72
2024-11-04 (Monday)135,066USD 10,309,588AIG holding increased by 82390USD 10,309,5880USD 82,390 USD 76.33 USD 75.72
2024-11-01 (Friday)135,066AIG holding decreased by -226USD 10,227,198AIG holding decreased by -38759USD 10,227,198-226USD -38,759 USD 75.72 USD 75.88
2024-10-31 (Thursday)135,292USD 10,265,957AIG holding decreased by -129880USD 10,265,9570USD -129,880 USD 75.88 USD 76.84
2024-10-31 (Thursday)135,292USD 10,265,957AIG holding decreased by -129880USD 10,265,9570USD -129,880 USD 75.88 USD 76.84
2024-10-30 (Wednesday)135,292USD 10,395,837AIG holding increased by 24352USD 10,395,8370USD 24,352 USD 76.84 USD 76.66
2024-10-30 (Wednesday)135,292USD 10,395,837AIG holding increased by 24352USD 10,395,8370USD 24,352 USD 76.84 USD 76.66
2024-10-29 (Tuesday)135,292USD 10,371,485AIG holding decreased by -110939USD 10,371,4850USD -110,939 USD 76.66 USD 77.48
2024-10-29 (Tuesday)135,292USD 10,371,485AIG holding decreased by -110939USD 10,371,4850USD -110,939 USD 76.66 USD 77.48
2024-10-28 (Monday)135,292USD 10,482,424AIG holding increased by 89293USD 10,482,4240USD 89,293 USD 77.48 USD 76.82
2024-10-28 (Monday)135,292USD 10,482,424AIG holding increased by 89293USD 10,482,4240USD 89,293 USD 77.48 USD 76.82
2024-10-25 (Friday)135,292USD 10,393,131AIG holding decreased by -116352USD 10,393,1310USD -116,352 USD 76.82 USD 77.68
2024-10-25 (Friday)135,292USD 10,393,131AIG holding decreased by -116352USD 10,393,1310USD -116,352 USD 76.82 USD 77.68
2024-10-24 (Thursday)135,292USD 10,509,483AIG holding increased by 33823USD 10,509,4830USD 33,823 USD 77.68 USD 77.43
2024-10-24 (Thursday)135,292USD 10,509,483AIG holding increased by 33823USD 10,509,4830USD 33,823 USD 77.68 USD 77.43
2024-10-23 (Wednesday)135,292USD 10,475,660AIG holding increased by 54117USD 10,475,6600USD 54,117 USD 77.43 USD 77.03
2024-10-23 (Wednesday)135,292USD 10,475,660AIG holding increased by 54117USD 10,475,6600USD 54,117 USD 77.43 USD 77.03
2024-10-22 (Tuesday)135,292USD 10,421,543AIG holding decreased by -70352USD 10,421,5430USD -70,352 USD 77.03 USD 77.55
2024-10-21 (Monday)135,292USD 10,491,895AIG holding decreased by -135292USD 10,491,8950USD -135,292 USD 77.55 USD 78.55
2024-10-21 (Monday)135,292USD 10,491,895AIG holding decreased by -135292USD 10,491,8950USD -135,292 USD 77.55 USD 78.55
2024-10-18 (Friday)135,292USD 10,627,187USD 10,627,187
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00BFF5RX68

Show aggregate share trades of AIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY140 82.530* 78.33
2025-05-02BUY1,765 83.660* 78.25
2025-04-30BUY417 81.520* 78.20
2025-04-25SELL-139 81.220* 78.10 Profit of 10,856 on sale
2025-04-24BUY139 82.450* 78.06
2025-04-22SELL-695 81.640* 78.00 Profit of 54,210 on sale
2025-04-15BUY556 81.950* 77.86
2025-04-14BUY278 81.500* 77.83
2025-04-11SELL-139 81.970* 77.79 Profit of 10,812 on sale
2025-04-09SELL-1,025 82.820* 77.70 Profit of 79,646 on sale
2025-04-08SELL-1,640 77.670* 77.70 Profit of 127,434 on sale
2025-04-04BUY1,408 78.950* 77.69
2025-04-01BUY205 86.810* 77.50
2025-03-31BUY615 86.940* 77.40
2025-03-28BUY615 83.620* 77.33
2025-03-27BUY615 84.420* 77.26
2025-03-26SELL-205 84.190* 77.18 Profit of 15,822 on sale
2025-03-24BUY1,230 84.200* 77.03
2025-03-21BUY390 83.180* 76.96
2025-03-20BUY3,280 83.710* 76.89
2025-03-19BUY2,665 83.660* 76.81
2025-03-18BUY205 84.040* 76.73
2025-03-17SELL-195 83.900* 76.64 Profit of 14,945 on sale
2025-03-14SELL-824 83.130* 76.57 Profit of 63,091 on sale
2025-03-11BUY2,266 81.630* 76.40
2025-03-05BUY205 81.310* 76.20
2025-02-28BUY2,081 82.940* 75.98
2025-02-27BUY203 79.690* 75.93
2025-02-26BUY406 78.170* 75.90
2025-02-25BUY203 79.020* 75.86
2025-02-24BUY816 78.570* 75.82
2025-02-21SELL-7,175 76.650* 75.81 Profit of 543,920 on sale
2025-02-19BUY576 75.280* 75.81
2025-02-18SELL-203 75.460* 75.81 Profit of 15,390 on sale
2025-02-12BUY13,036 76.860* 75.83
2025-02-10SELL-202 75.090* 75.84 Profit of 15,321 on sale
2025-02-06SELL-1,616 74.580* 75.89 Profit of 122,631 on sale
2025-02-04BUY2,030 72.720* 75.98
2025-02-03BUY203 73.100* 76.03
2025-01-31SELL-406 73.660* 76.08 Profit of 30,887 on sale
2025-01-28BUY193 75.170* 76.12
2025-01-23SELL-609 74.600* 76.20 Profit of 46,403 on sale
2025-01-02SELL-1,814 72.980* 76.26 Profit of 138,337 on sale
2024-12-09BUY202 74.080* 76.38
2024-12-06BUY202 75.560* 76.39
2024-12-04SELL-808 75.960* 76.41 Profit of 61,739 on sale
2024-11-29SELL-1,414 76.880* 76.44 Profit of 108,087 on sale
2024-11-27BUY202 77.140* 76.40
2024-11-26SELL-2,828 76.300* 76.41 Profit of 216,088 on sale
2024-11-26SELL-2,828 76.300* 76.41 Profit of 216,088 on sale
2024-11-25SELL-14,607 75.950* 76.44 Profit of 1,116,509 on sale
2024-11-25SELL-14,607 75.950* 76.44 Profit of 1,116,509 on sale
2024-11-22SELL-448 76.060* 76.45 Profit of 34,249 on sale
2024-11-20SELL-224 74.660* 76.52 Profit of 17,140 on sale
2024-11-12BUY224 74.860* 76.69
2024-11-12BUY224 74.860* 76.69
2024-11-08BUY448 75.580* 76.77
2024-11-08BUY448 75.580* 76.77
2024-11-07BUY896 76.590* 76.79
2024-11-07BUY896 76.590* 76.79
2024-11-06BUY432 77.020* 76.77
2024-11-06BUY432 77.020* 76.77
2024-11-01SELL-226 75.720* 77.04 Profit of 17,411 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09324,85902,052,13615.8%
2025-05-08276,8624261,128,29924.5%
2025-05-07449,501102936,46648.0%
2025-05-06299,6660714,06742.0%
2025-05-05535,9660987,38354.3%
2025-05-021,354,062292,051,76266.0%
2025-05-01902,57601,801,86350.1%
2025-04-30581,78001,592,83336.5%
2025-04-29358,4670968,37137.0%
2025-04-28342,8270878,88939.0%
2025-04-25472,2190708,68666.6%
2025-04-24277,2040801,21534.6%
2025-04-23294,31615856,61834.4%
2025-04-22330,62281,116,53229.6%
2025-04-21379,794556758,42050.1%
2025-04-17555,5432,3381,549,34635.9%
2025-04-16372,507691,126,50433.1%
2025-04-15267,91781,662,92316.1%
2025-04-14854,3941,0421,820,72046.9%
2025-04-11456,81810,3471,060,71443.1%
2025-04-10571,143581,393,02441.0%
2025-04-09939,1687,8942,501,36937.5%
2025-04-08834,7842092,779,35130.0%
2025-04-071,044,0762492,930,92935.6%
2025-04-04929,4593011,835,50050.6%
2025-04-031,033,39802,301,16344.9%
2025-04-02661,7494,4461,793,31236.9%
2025-04-01751,516472,245,98133.5%
2025-03-311,519,78203,649,36341.6%
2025-03-28497,96602,541,99619.6%
2025-03-27373,10802,418,66915.4%
2025-03-26336,187343,470,8069.7%
2025-03-25229,4535839,14727.3%
2025-03-24368,859131,121,10832.9%
2025-03-21714,8551,9682,240,97631.9%
2025-03-20986,06202,542,59838.8%
2025-03-191,495,7457,0012,750,55254.4%
2025-03-181,672,5044052,352,18271.1%
2025-03-171,085,9791691,472,20773.8%
2025-03-141,288,307362,504,77451.4%
2025-03-131,290,5671,3082,452,78452.6%
2025-03-12960,3882,5311,568,13161.2%
2025-03-111,286,6187541,792,47271.8%
2025-03-101,146,551271,777,14064.5%
2025-03-07448,6687581,043,17443.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.