Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for ATO

Stock NameAtmos Energy Corporation
TickerATO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0495601058
LEIQVLWEGTD2S8GJMO8D383

Show aggregate ATO holdings

News associated with ATO

Noteworthy ETF Outflows: VB, EXE, ATO, SW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an approximate $332.4 million dollar outflow -- that's a 0.6% decrease week over week (fr - 2025-05-06 15:18:54
Atmos Energy (NYSE:ATO) Rating Lowered to Neutral at Mizuho
Mizuho cut shares of Atmos Energy (NYSE:ATO – Free Report) from an outperform rating to a neutral rating in a report released on Monday morning, Marketbeat reports. The brokerage currently has $164.00 price target on the utilities provider’s stock, down from their prior price target of $165.00. Other analysts have also issued reports about the […] - 2025-04-29 06:00:45
Atmos Energy's Quarterly Earnings Preview: What You Need to Know
Atmos Energy is set to deliver its second-quarter results in the upcoming week, and analysts expect a modest low-single-digit growth in earnings. - 2025-04-28 09:32:21
Atmos Energy (NYSE:ATO) Reaches New 12-Month High on Analyst Upgrade
Atmos Energy Co. (NYSE:ATO – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $164.00 to $166.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Atmos Energy traded as high as $157.63 and […] - 2025-04-18 05:09:02
TELUS to Set Up Sovereign AI Factories in Kamloops & Rimouski
TU will launch Canada's first Sovereign AI Factories in Quebec and British Columbia, boosting secure and sustainable AI infrastructure. - 2025-04-16 13:24:00
Atmos Energy Reaches Analyst Target Price
In recent trading, shares of Atmos Energy Corp. (Symbol: ATO) have crossed above the average analyst 12-month target price of $154.85, changing hands for $154.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-04-15 11:44:35
O Shaughnessy Asset Management LLC Increases Stock Position in Atmos Energy Co. (NYSE:ATO)
O Shaughnessy Asset Management LLC lifted its holdings in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 15.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 9,300 shares of the utilities provider’s stock after purchasing an additional 1,238 shares during the period. O Shaughnessy Asset Management LLC’s holdings in Atmos Energy […] - 2025-04-07 09:35:09
CIBC Private Wealth Group LLC Has $235,000 Stock Holdings in Atmos Energy Co. (NYSE:ATO)
CIBC Private Wealth Group LLC lowered its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 12.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,684 shares of the utilities provider’s stock after selling 231 shares during the quarter. CIBC Private […] - 2025-04-07 08:56:54
Atmos Energy (NYSE:ATO) Coverage Initiated at Wolfe Research
Investment analysts at Wolfe Research assumed coverage on shares of Atmos Energy (NYSE:ATO – Get Free Report) in a research note issued on Monday, MarketBeat Ratings reports. The brokerage set a “peer perform” rating on the utilities provider’s stock. Other analysts also recently issued reports about the stock. StockNews.com downgraded shares of Atmos Energy from […] - 2025-04-02 05:40:55
Is NiSource Stock Outperforming the Dow?
NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-04-01 15:55:41
Is Atmos Energy Corporation Stock Outperforming the Nasdaq?
Although Atmos Energy Corporation has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-27 08:40:02
Atmos Energy Co. (NYSE:ATO) Receives $149.15 Consensus PT from Analysts
Shares of Atmos Energy Co. (NYSE:ATO – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-26 05:52:58
Atmos Energy Co. (NYSE:ATO) Shares Purchased by EverSource Wealth Advisors LLC
EverSource Wealth Advisors LLC raised its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 72.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 245 shares of the utilities provider’s stock after buying an additional 103 […] - 2025-03-21 08:45:13
Atmos Energy (NYSE:ATO) Raised to Strong-Buy at LADENBURG THALM/SH SH
LADENBURG THALM/SH SH upgraded shares of Atmos Energy (NYSE:ATO – Free Report) to a strong-buy rating in a research note issued to investors on Monday,Zacks.com reports. Several other brokerages also recently commented on ATO. Bank of America started coverage on Atmos Energy in a research report on Friday, December 13th. They issued a “buy” rating […] - 2025-03-20 05:44:48
Steward Partners Investment Advisory LLC Acquires 681 Shares of Atmos Energy Co. (NYSE:ATO)
Steward Partners Investment Advisory LLC boosted its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 12.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 6,029 shares of the utilities provider’s stock after purchasing an additional 681 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Atmos Energy were worth […] - 2025-03-11 08:32:55
Smartleaf Asset Management LLC Has $64,000 Holdings in Atmos Energy Co. (NYSE:ATO)
Smartleaf Asset Management LLC decreased its position in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 38.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 458 shares of the utilities provider’s stock after selling 286 shares during […] - 2025-03-10 08:37:07
Do Wall Street Analysts Like Atmos Energy Stock?
Atmos Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-25 14:31:51
Vontobel Holding Ltd. Reduces Stock Position in Atmos Energy Co. (NYSE:ATO)
Vontobel Holding Ltd. lowered its stake in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 2.3% during the 4th quarter, HoldingsChannel reports. The fund owned 4,338 shares of the utilities provider’s stock after selling 100 shares during the period. Vontobel Holding Ltd.’s holdings in Atmos Energy were worth $604,000 as of its most […] - 2025-02-20 09:08:53
VBR, EXE, ATO, NRG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Value ETF (Symbol: VBR) where we have detected an approximate $98.4 million dollar outflow -- that's a 0.3% decrease week over we - 2025-02-10 15:53:20
abrdn plc Acquires 42,018 Shares of Atmos Energy Co. (NYSE:ATO)
abrdn plc increased its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 51.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 124,298 shares of the utilities provider’s stock after buying an additional 42,018 shares during the period. abrdn plc owned about […] - 2025-02-07 09:29:47
Greenleaf Trust Has $352,000 Holdings in Atmos Energy Co. (NYSE:ATO)
Greenleaf Trust boosted its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,524 shares of the utilities provider’s stock after buying an additional 86 shares during the quarter. […] - 2025-02-06 10:56:44
PFG Investments LLC Purchases 653 Shares of Atmos Energy Co. (NYSE:ATO)
PFG Investments LLC grew its position in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 34.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,534 shares of the utilities provider’s stock after acquiring an additional 653 […] - 2025-01-31 09:25:03
Atmos Energy Co. (NYSE:ATO) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 25.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,481 shares of the utilities provider’s stock after purchasing an additional 907 shares during the quarter. Blue Trust Inc.’s holdings in Atmos Energy were worth $622,000 as of its […] - 2025-01-31 08:51:05

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) ATO holdings

DateNumber of ATO Shares HeldBase Market Value of ATO SharesLocal Market Value of ATO SharesChange in ATO Shares HeldChange in ATO Base ValueCurrent Price per ATO Share HeldPrevious Price per ATO Share Held
2025-05-08 (Thursday)41,279USD 6,656,239USD 6,656,239
2025-05-07 (Wednesday)41,153USD 6,693,947USD 6,693,947
2025-05-06 (Tuesday)41,027ATO holding increased by 42USD 6,644,733ATO holding increased by 29754USD 6,644,73342USD 29,754 USD 161.96 USD 161.4
2025-05-05 (Monday)40,985USD 6,614,979ATO holding decreased by -4099USD 6,614,9790USD -4,099 USD 161.4 USD 161.5
2025-05-02 (Friday)40,985ATO holding increased by 43USD 6,619,078ATO holding increased by 60988USD 6,619,07843USD 60,988 USD 161.5 USD 160.18
2025-05-01 (Thursday)40,942USD 6,558,090ATO holding decreased by -18423USD 6,558,0900USD -18,423 USD 160.18 USD 160.63
2025-04-30 (Wednesday)40,942ATO holding increased by 129USD 6,576,513ATO holding increased by 59085USD 6,576,513129USD 59,085 USD 160.63 USD 159.69
2025-04-29 (Tuesday)40,813USD 6,517,428ATO holding increased by 39181USD 6,517,4280USD 39,181 USD 159.69 USD 158.73
2025-04-28 (Monday)40,813USD 6,478,247ATO holding increased by 24079USD 6,478,2470USD 24,079 USD 158.73 USD 158.14
2025-04-25 (Friday)40,813ATO holding decreased by -43USD 6,454,168ATO holding decreased by -69310USD 6,454,168-43USD -69,310 USD 158.14 USD 159.67
2025-04-24 (Thursday)40,856ATO holding increased by 43USD 6,523,478ATO holding increased by 10131USD 6,523,47843USD 10,131 USD 159.67 USD 159.59
2025-04-23 (Wednesday)40,813USD 6,513,347ATO holding decreased by -21222USD 6,513,3470USD -21,222 USD 159.59 USD 160.11
2025-04-22 (Tuesday)40,813ATO holding decreased by -215USD 6,534,569ATO holding increased by 112046USD 6,534,569-215USD 112,046 USD 160.11 USD 156.54
2025-04-21 (Monday)41,028USD 6,422,523ATO holding decreased by -41028USD 6,422,5230USD -41,028 USD 156.54 USD 157.54
2025-04-18 (Friday)41,028USD 6,463,551USD 6,463,5510USD 0 USD 157.54 USD 157.54
2025-04-17 (Thursday)41,028USD 6,463,551ATO holding increased by 50464USD 6,463,5510USD 50,464 USD 157.54 USD 156.31
2025-04-16 (Wednesday)41,028USD 6,413,087ATO holding increased by 1641USD 6,413,0870USD 1,641 USD 156.31 USD 156.27
2025-04-15 (Tuesday)41,028ATO holding increased by 172USD 6,411,446ATO holding increased by 79583USD 6,411,446172USD 79,583 USD 156.27 USD 154.98
2025-04-14 (Monday)40,856ATO holding increased by 86USD 6,331,863ATO holding increased by 156023USD 6,331,86386USD 156,023 USD 154.98 USD 151.48
2025-04-11 (Friday)40,770ATO holding decreased by -43USD 6,175,840ATO holding increased by 82867USD 6,175,840-43USD 82,867 USD 151.48 USD 149.29
2025-04-10 (Thursday)40,813USD 6,092,973ATO holding increased by 16325USD 6,092,9730USD 16,325 USD 149.29 USD 148.89
2025-04-09 (Wednesday)40,813ATO holding decreased by -310USD 6,076,648ATO holding increased by 37735USD 6,076,648-310USD 37,735 USD 148.89 USD 146.85
2025-04-08 (Tuesday)41,123ATO holding decreased by -496USD 6,038,913ATO holding increased by 1661USD 6,038,913-496USD 1,661 USD 146.85 USD 145.06
2025-04-07 (Monday)41,619USD 6,037,252ATO holding decreased by -114452USD 6,037,2520USD -114,452 USD 145.06 USD 147.81
2025-04-04 (Friday)41,619ATO holding increased by 425USD 6,151,704ATO holding decreased by -242017USD 6,151,704425USD -242,017 USD 147.81 USD 155.21
2025-04-02 (Wednesday)41,194USD 6,393,721ATO holding increased by 11123USD 6,393,7210USD 11,123 USD 155.21 USD 154.94
2025-04-01 (Tuesday)41,194ATO holding increased by 62USD 6,382,598ATO holding increased by 24413USD 6,382,59862USD 24,413 USD 154.94 USD 154.58
2025-03-31 (Monday)41,132ATO holding increased by 186USD 6,358,185ATO holding increased by 115558USD 6,358,185186USD 115,558 USD 154.58 USD 152.46
2025-03-28 (Friday)40,946ATO holding increased by 186USD 6,242,627ATO holding increased by 90313USD 6,242,627186USD 90,313 USD 152.46 USD 150.94
2025-03-27 (Thursday)40,760ATO holding increased by 186USD 6,152,314ATO holding increased by 59722USD 6,152,314186USD 59,722 USD 150.94 USD 150.16
2025-03-26 (Wednesday)40,574ATO holding decreased by -62USD 6,092,592ATO holding increased by 64648USD 6,092,592-62USD 64,648 USD 150.16 USD 148.34
2025-03-25 (Tuesday)40,636USD 6,027,944ATO holding decreased by -52827USD 6,027,9440USD -52,827 USD 148.34 USD 149.64
2025-03-24 (Monday)40,636ATO holding increased by 372USD 6,080,771ATO holding increased by 96333USD 6,080,771372USD 96,333 USD 149.64 USD 148.63
2025-03-21 (Friday)40,264ATO holding increased by 118USD 5,984,438ATO holding decreased by -70382USD 5,984,438118USD -70,382 USD 148.63 USD 150.82
2025-03-20 (Thursday)40,146ATO holding increased by 992USD 6,054,820ATO holding increased by 152354USD 6,054,820992USD 152,354 USD 150.82 USD 150.75
2025-03-19 (Wednesday)39,154ATO holding increased by 806USD 5,902,466ATO holding increased by 128791USD 5,902,466806USD 128,791 USD 150.75 USD 150.56
2025-03-18 (Tuesday)38,348ATO holding increased by 62USD 5,773,675ATO holding decreased by -25888USD 5,773,67562USD -25,888 USD 150.56 USD 151.48
2025-03-17 (Monday)38,286ATO holding decreased by -59USD 5,799,563ATO holding increased by 52031USD 5,799,563-59USD 52,031 USD 151.48 USD 149.89
2025-03-14 (Friday)38,345ATO holding decreased by -248USD 5,747,532ATO holding increased by 73203USD 5,747,532-248USD 73,203 USD 149.89 USD 147.03
2025-03-13 (Thursday)38,593USD 5,674,329ATO holding decreased by -5017USD 5,674,3290USD -5,017 USD 147.03 USD 147.16
2025-03-12 (Wednesday)38,593USD 5,679,346ATO holding decreased by -57889USD 5,679,3460USD -57,889 USD 147.16 USD 148.66
2025-03-11 (Tuesday)38,593ATO holding increased by 682USD 5,737,235ATO holding increased by 53618USD 5,737,235682USD 53,618 USD 148.66 USD 149.92
2025-03-10 (Monday)37,911USD 5,683,617ATO holding increased by 50042USD 5,683,6170USD 50,042 USD 149.92 USD 148.6
2025-03-07 (Friday)37,911USD 5,633,575ATO holding increased by 17060USD 5,633,5750USD 17,060 USD 148.6 USD 148.15
2025-03-05 (Wednesday)37,911ATO holding increased by 62USD 5,616,515ATO holding decreased by -51373USD 5,616,51562USD -51,373 USD 148.15 USD 149.75
2025-03-04 (Tuesday)37,849USD 5,667,888ATO holding decreased by -146854USD 5,667,8880USD -146,854 USD 149.75 USD 153.63
2025-03-03 (Monday)37,849USD 5,814,742ATO holding increased by 56774USD 5,814,7420USD 56,774 USD 153.63 USD 152.13
2025-02-28 (Friday)37,849ATO holding increased by 956USD 5,757,968ATO holding increased by 237299USD 5,757,968956USD 237,299 USD 152.13 USD 149.64
2025-02-27 (Thursday)36,893ATO holding increased by 62USD 5,520,669ATO holding decreased by -3613USD 5,520,66962USD -3,613 USD 149.64 USD 149.99
2025-02-26 (Wednesday)36,831ATO holding increased by 124USD 5,524,282ATO holding increased by 3916USD 5,524,282124USD 3,916 USD 149.99 USD 150.39
2025-02-25 (Tuesday)36,707ATO holding increased by 62USD 5,520,366ATO holding increased by 14821USD 5,520,36662USD 14,821 USD 150.39 USD 150.24
2025-02-24 (Monday)36,645ATO holding increased by 248USD 5,505,545ATO holding increased by 49635USD 5,505,545248USD 49,635 USD 150.24 USD 149.9
2025-02-21 (Friday)36,397ATO holding decreased by -2160USD 5,455,910ATO holding decreased by -235874USD 5,455,910-2,160USD -235,874 USD 149.9 USD 147.62
2025-02-20 (Thursday)38,557USD 5,691,784ATO holding decreased by -37786USD 5,691,7840USD -37,786 USD 147.62 USD 148.6
2025-02-19 (Wednesday)38,557ATO holding increased by 174USD 5,729,570ATO holding increased by 46583USD 5,729,570174USD 46,583 USD 148.6 USD 148.06
2025-02-18 (Tuesday)38,383ATO holding decreased by -62USD 5,682,987ATO holding increased by 50410USD 5,682,987-62USD 50,410 USD 148.06 USD 146.51
2025-02-17 (Monday)38,445USD 5,632,577USD 5,632,5770USD 0 USD 146.51 USD 146.51
2025-02-14 (Friday)38,445USD 5,632,577ATO holding decreased by -56514USD 5,632,5770USD -56,514 USD 146.51 USD 147.98
2025-02-13 (Thursday)38,445USD 5,689,091ATO holding increased by 63050USD 5,689,0910USD 63,050 USD 147.98 USD 146.34
2025-02-12 (Wednesday)38,445ATO holding increased by 3938USD 5,626,041ATO holding increased by 620111USD 5,626,0413,938USD 620,111 USD 146.34 USD 145.07
2025-02-11 (Tuesday)34,507USD 5,005,930ATO holding increased by 96274USD 5,005,9300USD 96,274 USD 145.07 USD 142.28
2025-02-10 (Monday)34,507ATO holding decreased by -61USD 4,909,656ATO holding decreased by -16284USD 4,909,656-61USD -16,284 USD 142.28 USD 142.5
2025-02-07 (Friday)34,568USD 4,925,940ATO holding decreased by -21432USD 4,925,9400USD -21,432 USD 142.5 USD 143.12
2025-02-06 (Thursday)34,568ATO holding decreased by -488USD 4,947,372ATO holding decreased by -137851USD 4,947,372-488USD -137,851 USD 143.12 USD 145.06
2025-02-05 (Wednesday)35,056USD 5,085,223ATO holding increased by 93249USD 5,085,2230USD 93,249 USD 145.06 USD 142.4
2025-02-04 (Tuesday)35,056ATO holding increased by 1291USD 4,991,974ATO holding increased by 150073USD 4,991,9741,291USD 150,073 USD 142.4 USD 143.4
2025-02-03 (Monday)33,765ATO holding increased by 61USD 4,841,901ATO holding increased by 38744USD 4,841,90161USD 38,744 USD 143.4 USD 142.51
2025-01-31 (Friday)33,704ATO holding decreased by -122USD 4,803,157ATO holding decreased by -24151USD 4,803,157-122USD -24,151 USD 142.51 USD 142.71
2025-01-30 (Thursday)33,826USD 4,827,308ATO holding increased by 56827USD 4,827,3080USD 56,827 USD 142.71 USD 141.03
2025-01-29 (Wednesday)33,826USD 4,770,481ATO holding decreased by -14545USD 4,770,4810USD -14,545 USD 141.03 USD 141.46
2025-01-28 (Tuesday)33,826ATO holding increased by 58USD 4,785,026ATO holding decreased by -38395USD 4,785,02658USD -38,395 USD 141.46 USD 142.84
2025-01-27 (Monday)33,768USD 4,823,421ATO holding increased by 112447USD 4,823,4210USD 112,447 USD 142.84 USD 139.51
2025-01-24 (Friday)33,768USD 4,710,974ATO holding decreased by -1688USD 4,710,9740USD -1,688 USD 139.51 USD 139.56
2025-01-23 (Thursday)33,768ATO holding decreased by -183USD 4,712,662ATO holding decreased by -97855USD 4,712,662-183USD -97,855 USD 139.56 USD 141.69
2025-01-22 (Wednesday)33,951USD 4,810,517USD 4,810,517
2025-01-21 (Tuesday)34,012USD 4,947,386USD 4,947,386
2025-01-20 (Monday)34,073USD 4,953,192USD 4,953,192
2025-01-17 (Friday)34,073USD 4,953,192USD 4,953,192
2025-01-16 (Thursday)34,500USD 5,000,430USD 5,000,430
2025-01-15 (Wednesday)34,500USD 4,867,260USD 4,867,260
2025-01-14 (Tuesday)34,622USD 4,872,008USD 4,872,008
2025-01-13 (Monday)34,622USD 4,786,838USD 4,786,838
2025-01-10 (Friday)34,564USD 4,736,651USD 4,736,651
2025-01-09 (Thursday)34,564USD 4,822,369USD 4,822,369
2025-01-09 (Thursday)34,564USD 4,822,369USD 4,822,369
2025-01-09 (Thursday)34,564USD 4,822,369USD 4,822,369
2025-01-08 (Wednesday)34,564USD 4,822,369USD 4,822,369
2025-01-08 (Wednesday)34,564USD 4,822,369USD 4,822,369
2025-01-08 (Wednesday)34,564USD 4,822,369USD 4,822,369
2025-01-02 (Thursday)34,442ATO holding decreased by -536USD 4,762,984ATO holding decreased by -172762USD 4,762,984-536USD -172,762 USD 138.29 USD 141.11
2024-12-30 (Monday)34,442USD 4,785,027USD 4,785,027
2024-12-10 (Tuesday)34,978USD 4,935,746ATO holding increased by 2099USD 4,935,7460USD 2,099 USD 141.11 USD 141.05
2024-12-09 (Monday)34,978ATO holding increased by 60USD 4,933,647ATO holding decreased by -23312USD 4,933,64760USD -23,312 USD 141.05 USD 141.96
2024-12-06 (Friday)34,918ATO holding increased by 60USD 4,956,959ATO holding decreased by -29129USD 4,956,95960USD -29,129 USD 141.96 USD 143.04
2024-12-05 (Thursday)34,858USD 4,986,088ATO holding decreased by -33464USD 4,986,0880USD -33,464 USD 143.04 USD 144
2024-12-04 (Wednesday)34,858ATO holding decreased by -240USD 5,019,552ATO holding decreased by -105809USD 5,019,552-240USD -105,809 USD 144 USD 146.03
2024-12-03 (Tuesday)35,098USD 5,125,361ATO holding decreased by -88798USD 5,125,3610USD -88,798 USD 146.03 USD 148.56
2024-12-02 (Monday)35,098USD 5,214,159ATO holding decreased by -96870USD 5,214,1590USD -96,870 USD 148.56 USD 151.32
2024-11-29 (Friday)35,098ATO holding decreased by -420USD 5,311,029ATO holding decreased by -67462USD 5,311,029-420USD -67,462 USD 151.32 USD 151.43
2024-11-28 (Thursday)35,518USD 5,378,491USD 5,378,4910USD 0 USD 151.43 USD 151.43
2024-11-27 (Wednesday)35,518ATO holding increased by 60USD 5,378,491ATO holding increased by 48090USD 5,378,49160USD 48,090 USD 151.43 USD 150.33
2024-11-26 (Tuesday)35,458ATO holding decreased by -138USD 5,330,401ATO holding decreased by -15406USD 5,330,401-138USD -15,406 USD 150.33 USD 150.18
2024-11-26 (Tuesday)35,458ATO holding decreased by -138USD 5,330,401ATO holding decreased by -15406USD 5,330,401-138USD -15,406 USD 150.33 USD 150.18
2024-11-25 (Monday)35,596ATO holding increased by 2677USD 5,345,807ATO holding increased by 406311USD 5,345,8072,677USD 406,311 USD 150.18 USD 150.05
2024-11-25 (Monday)35,596ATO holding increased by 2677USD 5,345,807ATO holding increased by 406311USD 5,345,8072,677USD 406,311 USD 150.18 USD 150.05
2024-11-22 (Friday)32,919ATO holding decreased by -108USD 4,939,496ATO holding decreased by -23141USD 4,939,496-108USD -23,141 USD 150.05 USD 150.26
2024-11-21 (Thursday)33,027USD 4,962,637ATO holding increased by 100402USD 4,962,6370USD 100,402 USD 150.26 USD 147.22
2024-11-20 (Wednesday)33,027ATO holding decreased by -54USD 4,862,235ATO holding increased by 6606USD 4,862,235-54USD 6,606 USD 147.22 USD 146.78
2024-11-19 (Tuesday)33,081USD 4,855,629ATO holding decreased by -6286USD 4,855,6290USD -6,286 USD 146.78 USD 146.97
2024-11-18 (Monday)33,081USD 4,861,915ATO holding increased by 4963USD 4,861,9150USD 4,963 USD 146.97 USD 146.82
2024-11-12 (Tuesday)33,081ATO holding increased by 54USD 4,856,952ATO holding increased by 94789USD 4,856,95254USD 94,789 USD 146.82 USD 144.19
2024-11-12 (Tuesday)33,081ATO holding increased by 54USD 4,856,952ATO holding increased by 94789USD 4,856,95254USD 94,789 USD 146.82 USD 144.19
2024-11-08 (Friday)33,027ATO holding increased by 108USD 4,762,163ATO holding increased by 106100USD 4,762,163108USD 106,100 USD 144.19 USD 141.44
2024-11-08 (Friday)33,027ATO holding increased by 108USD 4,762,163ATO holding increased by 106100USD 4,762,163108USD 106,100 USD 144.19 USD 141.44
2024-11-07 (Thursday)32,919ATO holding increased by 216USD 4,656,063ATO holding increased by 114270USD 4,656,063216USD 114,270 USD 141.44 USD 138.88
2024-11-07 (Thursday)32,919ATO holding increased by 216USD 4,656,063ATO holding increased by 114270USD 4,656,063216USD 114,270 USD 141.44 USD 138.88
2024-11-06 (Wednesday)32,703ATO holding increased by 104USD 4,541,793ATO holding increased by 43783USD 4,541,793104USD 43,783 USD 138.88 USD 137.98
2024-11-06 (Wednesday)32,703ATO holding increased by 104USD 4,541,793ATO holding increased by 43783USD 4,541,793104USD 43,783 USD 138.88 USD 137.98
2024-11-05 (Tuesday)32,599USD 4,498,010ATO holding increased by 10106USD 4,498,0100USD 10,106 USD 137.98 USD 137.67
2024-11-05 (Tuesday)32,599USD 4,498,010ATO holding increased by 10106USD 4,498,0100USD 10,106 USD 137.98 USD 137.67
2024-11-04 (Monday)32,599USD 4,487,904ATO holding decreased by -23798USD 4,487,9040USD -23,798 USD 137.67 USD 138.4
2024-11-04 (Monday)32,599USD 4,487,904ATO holding decreased by -23798USD 4,487,9040USD -23,798 USD 137.67 USD 138.4
2024-11-01 (Friday)32,599ATO holding decreased by -55USD 4,511,702ATO holding decreased by -20020USD 4,511,702-55USD -20,020 USD 138.4 USD 138.78
2024-11-01 (Friday)32,599ATO holding decreased by -55USD 4,511,702ATO holding decreased by -20020USD 4,511,702-55USD -20,020 USD 138.4 USD 138.78
2024-10-31 (Thursday)32,654USD 4,531,722ATO holding decreased by -27429USD 4,531,7220USD -27,429 USD 138.78 USD 139.62
2024-10-31 (Thursday)32,654USD 4,531,722ATO holding decreased by -27429USD 4,531,7220USD -27,429 USD 138.78 USD 139.62
2024-10-30 (Wednesday)32,654USD 4,559,151ATO holding decreased by -27103USD 4,559,1510USD -27,103 USD 139.62 USD 140.45
2024-10-30 (Wednesday)32,654USD 4,559,151ATO holding decreased by -27103USD 4,559,1510USD -27,103 USD 139.62 USD 140.45
2024-10-29 (Tuesday)32,654USD 4,586,254ATO holding decreased by -33960USD 4,586,2540USD -33,960 USD 140.45 USD 141.49
2024-10-29 (Tuesday)32,654USD 4,586,254ATO holding decreased by -33960USD 4,586,2540USD -33,960 USD 140.45 USD 141.49
2024-10-28 (Monday)32,654USD 4,620,214ATO holding increased by 25143USD 4,620,2140USD 25,143 USD 141.49 USD 140.72
2024-10-28 (Monday)32,654USD 4,620,214ATO holding increased by 25143USD 4,620,2140USD 25,143 USD 141.49 USD 140.72
2024-10-25 (Friday)32,654USD 4,595,071ATO holding decreased by -63675USD 4,595,0710USD -63,675 USD 140.72 USD 142.67
2024-10-25 (Friday)32,654USD 4,595,071ATO holding decreased by -63675USD 4,595,0710USD -63,675 USD 140.72 USD 142.67
2024-10-24 (Thursday)32,654USD 4,658,746ATO holding decreased by -14368USD 4,658,7460USD -14,368 USD 142.67 USD 143.11
2024-10-24 (Thursday)32,654USD 4,658,746ATO holding decreased by -14368USD 4,658,7460USD -14,368 USD 142.67 USD 143.11
2024-10-23 (Wednesday)32,654USD 4,673,114ATO holding increased by 38858USD 4,673,1140USD 38,858 USD 143.11 USD 141.92
2024-10-23 (Wednesday)32,654USD 4,673,114ATO holding increased by 38858USD 4,673,1140USD 38,858 USD 143.11 USD 141.92
2024-10-22 (Tuesday)32,654USD 4,634,256ATO holding decreased by -9469USD 4,634,2560USD -9,469 USD 141.92 USD 142.21
2024-10-22 (Tuesday)32,654USD 4,634,256ATO holding decreased by -9469USD 4,634,2560USD -9,469 USD 141.92 USD 142.21
2024-10-21 (Monday)32,654USD 4,643,725ATO holding decreased by -34287USD 4,643,7250USD -34,287 USD 142.21 USD 143.26
2024-10-21 (Monday)32,654USD 4,643,725ATO holding decreased by -34287USD 4,643,7250USD -34,287 USD 142.21 USD 143.26
2024-10-18 (Friday)32,654USD 4,678,012USD 4,678,012
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ATO by Blackrock for IE00BFF5RX68

Show aggregate share trades of ATO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY42 161.960* 147.32
2025-05-02BUY43 161.500* 147.08
2025-04-30BUY129 160.630* 146.86
2025-04-25SELL-43 158.140* 146.55 Profit of 6,302 on sale
2025-04-24BUY43 159.670* 146.44
2025-04-22SELL-215 160.110* 146.20 Profit of 31,433 on sale
2025-04-15BUY172 156.270* 145.71
2025-04-14BUY86 154.980* 145.62
2025-04-11SELL-43 151.480* 145.56 Profit of 6,259 on sale
2025-04-09SELL-310 148.890* 145.50 Profit of 45,104 on sale
2025-04-08SELL-496 146.850* 145.48 Profit of 72,160 on sale
2025-04-04BUY425 147.810* 145.46
2025-04-01BUY62 154.940* 145.27
2025-03-31BUY186 154.580* 145.17
2025-03-28BUY186 152.460* 145.10
2025-03-27BUY186 150.940* 145.04
2025-03-26SELL-62 150.160* 144.99 Profit of 8,989 on sale
2025-03-24BUY372 149.640* 144.90
2025-03-21BUY118 148.630* 144.86
2025-03-20BUY992 150.820* 144.79
2025-03-19BUY806 150.750* 144.73
2025-03-18BUY62 150.560* 144.66
2025-03-17SELL-59 151.480* 144.58 Profit of 8,530 on sale
2025-03-14SELL-248 149.890* 144.52 Profit of 35,842 on sale
2025-03-11BUY682 148.660* 144.41
2025-03-05BUY62 148.150* 144.25
2025-02-28BUY956 152.130* 143.95
2025-02-27BUY62 149.640* 143.88
2025-02-26BUY124 149.990* 143.80
2025-02-25BUY62 150.390* 143.71
2025-02-24BUY248 150.240* 143.62
2025-02-21SELL-2,160 149.900* 143.54 Profit of 310,043 on sale
2025-02-19BUY174 148.600* 143.41
2025-02-18SELL-62 148.060* 143.34 Profit of 8,887 on sale
2025-02-12BUY3,938 146.340* 143.13
2025-02-10SELL-61 142.280* 143.11 Profit of 8,730 on sale
2025-02-06SELL-488 143.120* 143.12 Profit of 69,845 on sale
2025-02-04BUY1,291 142.400* 143.10
2025-02-03BUY61 143.400* 143.10
2025-01-31SELL-122 142.510* 143.11 Profit of 17,459 on sale
2025-01-28BUY58 141.460* 143.18
2025-01-23SELL-183 139.560* 143.33 Profit of 26,230 on sale
2025-01-02SELL-536 138.290* 143.43 Profit of 76,878 on sale
2024-12-09BUY60 141.050* 143.53
2024-12-06BUY60 141.960* 143.56
2024-12-04SELL-240 144.000* 143.56 Profit of 34,454 on sale
2024-11-29SELL-420 151.320* 143.21 Profit of 60,147 on sale
2024-11-27BUY60 151.430* 142.80
2024-11-26SELL-138 150.330* 142.42 Profit of 19,654 on sale
2024-11-26SELL-138 150.330* 142.42 Profit of 19,654 on sale
2024-11-25BUY2,677 150.180* 142.00
2024-11-25BUY2,677 150.180* 142.00
2024-11-22SELL-108 150.050* 141.78 Profit of 15,312 on sale
2024-11-20SELL-54 147.220* 141.37 Profit of 7,634 on sale
2024-11-12BUY54 146.820* 140.64
2024-11-12BUY54 146.820* 140.64
2024-11-08BUY108 144.190* 140.38
2024-11-08BUY108 144.190* 140.38
2024-11-07BUY216 141.440* 140.30
2024-11-07BUY216 141.440* 140.30
2024-11-06BUY104 138.880* 140.42
2024-11-06BUY104 138.880* 140.42
2024-11-01SELL-55 138.400* 141.22 Profit of 7,767 on sale
2024-11-01SELL-55 138.400* 141.22 Profit of 7,767 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ATO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09259,8230377,94368.7%
2025-05-08557,79124816,79668.3%
2025-05-07346,8080510,69367.9%
2025-05-06231,0070420,79454.9%
2025-05-05180,8950329,74454.9%
2025-05-02176,12738245,08071.9%
2025-05-01260,833235365,14471.4%
2025-04-30220,495507259,73884.9%
2025-04-29174,3570215,69280.8%
2025-04-28262,5955312,15484.1%
2025-04-25188,07832318,49759.1%
2025-04-24352,229164728,57148.3%
2025-04-23450,67612586,18376.9%
2025-04-22520,736156688,80875.6%
2025-04-21570,45978848,87967.2%
2025-04-17205,8910275,79074.7%
2025-04-16250,0061346,10472.2%
2025-04-15348,268510476,81173.0%
2025-04-14178,7544272,18165.7%
2025-04-11164,889185272,28960.6%
2025-04-10206,38890390,10352.9%
2025-04-09264,681366426,58262.0%
2025-04-08467,45624666,24170.2%
2025-04-07260,287432450,04957.8%
2025-04-04239,04976456,72252.3%
2025-04-03241,6610365,76966.1%
2025-04-02118,2061244,24948.4%
2025-04-01147,46746247,15259.7%
2025-03-31194,9131313,76962.1%
2025-03-28146,9102289,80850.7%
2025-03-27135,1010185,81872.7%
2025-03-26135,9040198,30368.5%
2025-03-25182,8440249,45473.3%
2025-03-2497,2090209,87246.3%
2025-03-21184,1350248,10274.2%
2025-03-20124,49641198,89662.6%
2025-03-19137,731404219,44862.8%
2025-03-18117,515200187,41462.7%
2025-03-17160,46969290,02455.3%
2025-03-14114,0762,833214,09553.3%
2025-03-13105,8350224,64647.1%
2025-03-12128,381362212,94960.3%
2025-03-11189,68414285,76466.4%
2025-03-10135,25648281,82048.0%
2025-03-07203,8380337,71160.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.