ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?
This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?
COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.
Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It
Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2025-12-02 (Tuesday)1,939,318CSCO holding increased by 4210USD 149,075,375CSCO holding increased by 1929763USD 149,075,3754,210USD 1,929,763 USD 76.87 USD 76.04
2025-12-01 (Monday)1,935,108CSCO holding increased by 2105USD 147,145,612CSCO holding decreased by -1579639USD 147,145,6122,105USD -1,579,639 USD 76.04 USD 76.94
2025-11-28 (Friday)1,933,003USD 148,725,251CSCO holding increased by 1681713USD 148,725,2510USD 1,681,713 USD 76.94 USD 76.07
2025-11-27 (Thursday)1,933,003USD 147,043,538USD 147,043,5380USD 0 USD 76.07 USD 76.07
2025-11-26 (Wednesday)1,933,003USD 147,043,538CSCO holding decreased by -483251USD 147,043,5380USD -483,251 USD 76.07 USD 76.32
2025-11-25 (Tuesday)1,933,003CSCO holding increased by 6806USD 147,526,789CSCO holding increased by 673530USD 147,526,7896,806USD 673,530 USD 76.32 USD 76.24
2025-11-24 (Monday)1,926,197CSCO holding decreased by -382541USD 146,853,259CSCO holding decreased by -28841703USD 146,853,259-382,541USD -28,841,703 USD 76.24 USD 76.1
2025-11-21 (Friday)2,308,738CSCO holding decreased by -5054USD 175,694,962CSCO holding increased by 1142494USD 175,694,962-5,054USD 1,142,494 USD 76.1 USD 75.44
2025-11-20 (Thursday)2,313,792USD 174,552,468CSCO holding decreased by -6825687USD 174,552,4680USD -6,825,687 USD 75.44 USD 78.39
2025-11-19 (Wednesday)2,313,792CSCO holding decreased by -2526USD 181,378,155CSCO holding increased by 2164631USD 181,378,155-2,526USD 2,164,631 USD 78.39 USD 77.37
2025-11-18 (Tuesday)2,316,318CSCO holding increased by 12630USD 179,213,524CSCO holding increased by 32671USD 179,213,52412,630USD 32,671 USD 77.37 USD 77.78
2025-11-17 (Monday)2,303,688CSCO holding increased by 35252USD 179,180,853CSCO holding increased by 2242845USD 179,180,85335,252USD 2,242,845 USD 77.78 USD 78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE00BFF5RX68

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY4,21076.98075.760 75.882USD 319,463 63.73
2025-12-01BUY2,10576.81875.930 76.019USD 160,020 63.68
2025-11-25BUY6,80677.05076.075 76.172USD 518,430 63.46
2025-11-24SELL-382,54176.88075.680 75.800USD -28,996,608 63.41 Loss of -4,739,426 on sale
2025-11-21SELL-5,05476.94075.470 75.617USD -382,168 63.36 Loss of -61,961 on sale
2025-11-19SELL-2,52678.93077.160 77.337USD -195,353 63.24 Loss of -35,605 on sale
2025-11-18BUY12,63078.20076.455 76.630USD 967,831 63.18
2025-11-17BUY35,25279.39077.465 77.657USD 2,737,582 63.12
2025-11-14BUY32,73478.66575.840 76.123USD 2,491,797 63.05
2025-11-10BUY27,69872.50071.154 71.289USD 1,974,549 62.87
2025-11-07BUY12,59071.58570.540 70.645USD 889,414 62.83
2025-11-04BUY10,06873.99072.130 72.316USD 728,077 62.71
2025-11-03BUY2,51874.83873.624 73.746USD 185,692 62.66
2025-10-23BUY16,67971.23570.230 70.331USD 1,173,042 62.36
2025-10-22SELL-10,07670.97069.850 69.962USD -704,937 62.32 Loss of -76,962 on sale
2025-10-21SELL-5,03871.23870.380 70.466USD -355,006 62.28 Loss of -41,217 on sale
2025-10-20BUY2,51970.97070.120 70.205USD 176,846 62.25
2025-10-17BUY5,03870.77068.960 69.141USD 348,332 62.21
2025-10-16SELL-7,55770.07068.580 68.729USD -519,385 62.18 Loss of -49,525 on sale
2025-10-15SELL-5,03870.30068.830 68.977USD -347,506 62.14 Loss of -34,442 on sale
2025-10-07BUY7,47069.22568.445 68.523USD 511,867 62.08
2025-10-06SELL-10,07268.95067.810 67.924USD -684,131 62.04 Loss of -59,231 on sale
2025-10-03SELL-15,07268.58567.665 67.757USD -1,021,234 62.01 Loss of -86,547 on sale
2025-10-02BUY7,53669.49068.255 68.378USD 515,300 61.98
2025-10-01SELL-7,53668.82067.690 67.803USD -510,963 61.95 Loss of -44,102 on sale
2025-09-30SELL-2,51268.77067.690 67.798USD -170,309 61.92 Loss of -14,768 on sale
2025-09-29SELL-2,51267.95067.440 67.491USD -169,537 61.89 Loss of -14,069 on sale
2025-09-25BUY12,50068.23567.110 67.223USD 840,282 61.83
2025-09-16BUY7,536 66.930* 61.74
2025-09-15BUY2,512 67.020* 61.72
2025-09-12SELL-32,65667.34066.130 66.251USD -2,163,493 61.69 Loss of -148,888 on sale
2025-08-27SELL-2,512 68.440* 61.66 Profit of 154,882 on sale
2025-08-26BUY5,163 68.390* 61.62
2025-08-20BUY4,994 67.110* 61.51
2025-08-13BUY4,99472.03070.250 70.428USD 351,717 61.39
2025-07-31SELL-4,98669.15067.880 68.007USD -339,083 61.21 Loss of -33,875 on sale
2025-07-30SELL-7,47968.58067.350 67.473USD -504,631 61.17 Loss of -47,110 on sale
2025-07-21SELL-2,49368.62067.790 67.873USD -169,207 60.97 Loss of -17,204 on sale
2025-07-18SELL-2,49368.84067.960 68.048USD -169,644 60.93 Loss of -17,741 on sale
2025-07-17SELL-9,97268.47067.510 67.606USD -674,167 60.89 Loss of -66,977 on sale
2025-07-16SELL-24,93067.56066.980 67.038USD -1,671,257 60.85 Loss of -154,216 on sale
2025-07-10SELL-24,93069.39068.560 68.643USD -1,711,270 60.68 Loss of -198,404 on sale
2025-07-08SELL-22,43768.92068.350 68.407USD -1,534,848 60.59 Loss of -175,484 on sale
2025-07-07BUY39,31169.30068.610 68.679USD 2,699,840 60.54
2025-07-03SELL-29,82069.47068.180 68.309USD -2,036,974 60.43 Loss of -235,017 on sale
2025-06-30SELL-9,93269.78068.750 68.853USD -683,848 60.32 Loss of -84,728 on sale
2025-06-27BUY2,48269.22068.340 68.428USD 169,838 60.27
2025-06-25BUY9,92868.53067.780 67.855USD 673,664 60.17
2025-06-23SELL-4,96467.49066.210 66.338USD -329,302 60.07 Loss of -31,110 on sale
2025-06-18SELL-22,33866.34065.382 65.477USD -1,462,633 59.96 Loss of -123,350 on sale
2025-06-17SELL-7,44666.15065.020 65.133USD -484,980 59.92 Loss of -38,814 on sale
2025-06-13BUY2,48264.72063.930 64.009USD 158,870 59.86
2025-06-11BUY39,29465.15063.870 63.998USD 2,514,737 59.79
2025-06-04BUY7,40764.89064.350 64.404USD 477,040 59.60
2025-06-03SELL-2,46964.45663.720 63.794USD -157,506 59.57 Loss of -10,430 on sale
2025-05-30SELL-16,800 63.040* 59.51 Profit of 999,843 on sale
2025-05-29SELL-2,487 63.050* 59.49 Profit of 147,950 on sale
2025-05-28SELL-47,21563.98563.280 63.350USD -2,991,094 59.46 Loss of -183,619 on sale
2025-05-27SELL-89,46063.99063.335 63.400USD -5,671,808 59.43 Loss of -355,161 on sale
2025-05-23SELL-14,910 63.110* 59.38 Profit of 885,301 on sale
2025-05-22SELL-9,94163.72062.950 63.027USD -626,552 59.35 Loss of -36,586 on sale
2025-05-20SELL-4,97063.85063.065 63.143USD -313,823 59.29 Loss of -19,166 on sale
2025-05-19SELL-2,485 63.920* 59.25 Profit of 147,242 on sale
2025-05-16SELL-29,82064.03062.975 63.080USD -1,881,060 59.22 Loss of -115,156 on sale
2025-05-15BUY37,275 64.260* 59.18
2025-05-14BUY7,455 61.290* 59.16
2025-05-12BUY29,820 61.670* 59.12
2025-05-09BUY4,970 59.770* 59.12
2025-05-08BUY7,452 59.710* 59.11
2025-05-07BUY7,452 59.570* 59.11
2025-05-06BUY2,484 59.220* 59.11
2025-05-02BUY12,27059.41558.735 58.803USD 721,513 59.11
2025-04-30BUY7,42857.90556.460 56.604USD 420,458 59.13
2025-04-25SELL-2,47656.78056.070 56.141USD -139,005 59.18 Profit of 7,527 on sale
2025-04-24BUY2,47656.56555.160 55.300USD 136,924 59.21
2025-04-22SELL-12,38055.27554.590 54.659USD -676,672 59.27 Profit of 57,148 on sale
2025-04-15BUY9,90457.91057.060 57.145USD 565,964 59.44
2025-04-14BUY4,95258.21057.095 57.207USD 283,287 59.46
2025-04-11SELL-2,47657.79556.280 56.431USD -139,724 59.48 Profit of 7,538 on sale
2025-04-09SELL-18,30558.43052.670 53.246USD -974,668 59.52 Profit of 114,784 on sale
2025-04-08SELL-29,28855.86552.720 53.035USD -1,553,274 59.58 Profit of 191,648 on sale
2025-04-04BUY25,10257.47054.440 54.743USD 1,374,159 59.68
2025-04-01BUY3,661 61.800* 59.64
2025-03-31BUY10,983 61.710* 59.61
2025-03-28BUY10,977 60.860* 59.60
2025-03-27BUY10,977 61.400* 59.58
2025-03-26SELL-3,659 61.800* 59.56 Profit of 217,930 on sale
2025-03-24BUY21,954 60.970* 59.53
2025-03-21BUY6,970 60.300* 59.52
2025-03-20BUY58,592 60.620* 59.51
2025-03-19BUY47,606 61.120* 59.49
2025-03-18BUY3,662 60.300* 59.48
2025-03-17SELL-3,485 60.890* 59.47 Profit of 207,239 on sale
2025-03-14SELL-6,863 60.500* 59.45 Profit of 408,034 on sale
2025-03-11BUY40,161 60.670* 59.43
2025-03-05BUY3,649 63.960* 59.28
2025-02-28BUY31,93564.16062.830 62.963USD 2,010,723 59.11
2025-02-27BUY3,60365.29063.750 63.904USD 230,246 59.05
2025-02-26BUY7,20664.78063.940 64.024USD 461,357 58.99
2025-02-25BUY3,60164.64063.320 63.452USD 228,491 58.92
2025-02-24BUY14,41264.58063.150 63.293USD 912,179 58.86
2025-02-21SELL-128,41064.96063.880 63.988USD -8,216,699 58.79 Loss of -667,739 on sale
2025-02-19BUY10,28764.96064.290 64.357USD 662,040 58.62
2025-02-18SELL-3,60166.25064.430 64.612USD -232,668 58.53 Loss of -21,885 on sale
2025-02-12BUY232,82862.56061.200 61.336USD 14,280,738 58.20
2025-02-10SELL-3,60163.15462.380 62.457USD -224,909 58.06 Loss of -15,822 on sale
2025-02-06SELL-28,80862.91062.070 62.154USD -1,790,535 57.93 Loss of -121,748 on sale
2025-02-04BUY45,75061.59560.730 60.816USD 2,782,353 57.79
2025-02-03BUY3,58661.25559.550 59.720USD 214,158 57.74
2025-01-31SELL-7,17261.19060.455 60.529USD -434,110 57.69 Loss of -20,363 on sale
2025-01-28BUY3,41259.56058.940 59.002USD 201,315 57.57
2025-01-23SELL-10,75862.31561.380 61.474USD -661,333 57.37 Loss of -44,198 on sale
2025-01-02SELL-32,25659.68058.570 58.681USD -1,892,814 57.33 Loss of -43,540 on sale
2024-12-09BUY3,58359.88058.860 58.962USD 211,261 57.27
2024-12-06BUY3,58360.08059.770 59.801USD 214,267 57.22
2024-12-04SELL-14,33259.84059.270 59.327USD -850,275 57.10 Loss of -31,889 on sale
2024-11-29SELL-25,08159.59059.040 59.095USD -1,482,162 56.94 Loss of -53,962 on sale
2024-11-27BUY3,58359.87058.930 59.024USD 211,483 56.83
2024-11-26SELL-43,60459.64058.940 59.010USD -2,573,072 56.69 Loss of -101,273 on sale
2024-11-26SELL-43,60459.64058.940 59.010USD -2,573,072 56.69 Loss of -101,273 on sale
2024-11-25SELL-199,81858.96058.260 58.330USD -11,655,384 56.58 Loss of -350,383 on sale
2024-11-25SELL-199,81858.96058.260 58.330USD -11,655,384 56.58 Loss of -350,383 on sale
2024-11-22SELL-7,78658.70057.460 57.584USD -448,349 56.52 Loss of -8,271 on sale
2024-11-20SELL-3,89357.50056.610 56.699USD -220,729 56.46 Loss of -921 on sale
2024-11-12BUY3,89159.03558.430 58.491USD 227,587 56.27
2024-11-12BUY3,89159.03558.430 58.491USD 227,587 56.27
2024-11-08BUY7,78258.20057.655 57.709USD 449,095 56.14
2024-11-08BUY7,78258.20057.655 57.709USD 449,095 56.14
2024-11-07BUY15,56458.30057.540 57.616USD 896,735 55.99
2024-11-07BUY15,56458.30057.540 57.616USD 896,735 55.99
2024-11-06BUY7,49058.08556.955 57.068USD 427,439 55.83
2024-11-06BUY7,49058.08556.955 57.068USD 427,439 55.83
2024-11-04BUY10,24055.91055.120 55.199USD 565,238 55.80
2024-11-04BUY10,24055.91055.120 55.199USD 565,238 55.80
2024-11-01SELL-3,87855.81054.530 54.658USD -211,964 55.83 Profit of 4,554 on sale
2024-11-01SELL-3,87855.81054.530 54.658USD -211,964 55.83 Profit of 4,554 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,182,4584,4246,221,98935.1%
2025-09-182,522,9281,9396,352,33939.7%
2025-09-172,653,3262,0735,844,52045.4%
2025-09-161,205,193304,806,10225.1%
2025-09-151,315,0948,0165,721,37623.0%
2025-09-121,647,7642,0786,140,30826.8%
2025-09-111,667,1166,2945,488,42330.4%
2025-09-102,563,3732525,773,12944.4%
2025-09-091,350,2875,1523,501,00338.6%
2025-09-081,025,8137404,174,10024.6%
2025-09-051,719,9354976,315,25427.2%
2025-09-041,902,3432064,660,37440.8%
2025-09-032,078,7802284,523,80846.0%
2025-09-022,614,20853,7916,132,49642.6%
2025-08-291,870,31313,9103,740,64450.0%
2025-08-282,189,8446,9074,730,97346.3%
2025-08-271,901,7513,3043,692,42451.5%
2025-08-263,210,2312065,577,17557.6%
2025-08-251,200,8816093,487,45634.4%
2025-08-221,875,3483,4005,211,17536.0%
2025-08-211,798,7772603,709,25948.5%
2025-08-201,316,2731,1154,801,94627.4%
2025-08-192,292,4792,9097,076,88132.4%
2025-08-182,693,62811,0877,973,52633.8%
2025-08-154,249,7506,90114,179,59630.0%
2025-08-145,901,62821,33213,929,82642.4%
2025-08-135,549,50713,52811,031,44950.3%
2025-08-123,398,9772,0397,197,57747.2%
2025-08-114,310,91263,5458,044,26153.6%
2025-08-084,877,1243,6199,279,16452.6%
2025-08-074,111,8908877,365,17955.8%
2025-08-063,049,3283,4456,451,07647.3%
2025-08-051,562,9454384,172,78637.5%
2025-08-041,555,0822955,467,26828.4%
2025-08-012,842,32137,0046,992,41540.6%
2025-07-311,649,6042,0115,511,47329.9%
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy