Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for CSX

Stock Name	CSX Corporation
Ticker	CSX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1264081035
LEI	549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Head to Head Contrast: CSX (NASDAQ:CSX) vs. West Japan Railway (OTCMKTS:WJRYY): West Japan Railway (OTCMKTS:WJRYY – Get Free Report) and CSX (NASDAQ:CSX – Get Free Report) are both large-cap transportation companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, valuation, analyst recommendations, earnings, institutional ownership, risk and dividends. Analyst Ratings This is a summary of […] - 2025-07-28 08:56:58
CSX (NASDAQ:CSX) Raised to Hold at Wall Street Zen: CSX (NASDAQ:CSX – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. CSX has been the subject of a number of other research reports. UBS Group lowered their target price on CSX from $36.00 to $34.00 […] - 2025-07-28 05:18:50
CSX (NASDAQ:CSX) Price Target Raised to $44.00: CSX (NASDAQ:CSX – Free Report) had its price objective lifted by Robert W. Baird from $38.00 to $44.00 in a report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the transportation company’s stock. A number of other research firms have also recently issued reports on CSX. Stifel Nicolaus lowered their […] - 2025-07-28 05:18:48
Notable Friday Option Activity: CSX, XYZ, PYPL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in CSX Corp (Symbol: CSX), where a total volume of 75,205 contracts has been traded thus far today, a contract volume which is representative of approximately 7.5 mi - 2025-07-25 17:53:48
Choreo LLC Lowers Stock Holdings in CSX Corporation (NASDAQ:CSX): Choreo LLC trimmed its holdings in shares of CSX Corporation (NASDAQ:CSX – Free Report) by 9.6% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 57,070 shares of the transportation company’s stock after selling 6,043 shares during the period. Choreo LLC’s holdings in CSX were worth $1,680,000 as […] - 2025-07-25 16:46:51
CSX Corporation (NASDAQ:CSX) Shares Bought by PFG Advisors: PFG Advisors boosted its stake in shares of CSX Corporation (NASDAQ:CSX – Free Report) by 110.4% in the first quarter, HoldingsChannel.com reports. The fund owned 19,360 shares of the transportation company’s stock after purchasing an additional 10,160 shares during the period. PFG Advisors’ holdings in CSX were worth $570,000 at the end of the most […] - 2025-07-25 08:52:58
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN: The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 18:00:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 23:17:42
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 16:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 15:50:05
CSX (NASDAQ:CSX) Stock Rating Upgraded by TD Cowen: TD Cowen upgraded shares of CSX (NASDAQ:CSX – Free Report) from a hold rating to a buy rating in a research report released on Monday morning, Marketbeat.com reports. TD Cowen currently has $45.00 price target on the transportation company’s stock, up from their previous price target of $32.00. Several other equities research analysts have also […] - 2025-07-22 06:16:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 17:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 11:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 07:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 05:04:20
Stocks Supported by Signs of US Economic Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 17:42:04
Signs of Economic Strength Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 17:36:34
CSX Corporation (NASDAQ:CSX) Receives Consensus Rating of “Moderate Buy” from Brokerages: CSX Corporation (NASDAQ:CSX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two brokerages that are currently covering the company, Marketbeat reports. Nine equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has assigned a strong buy rating to the […] - 2025-07-14 06:44:49
CSX Crosses Above Average Analyst Target: In recent trading, shares of CSX Corp (Symbol: CSX) have crossed above the average analyst 12-month target price of $33.46, changing hands for $33.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-07-11 11:52:15
CSX (NASDAQ:CSX) Price Target Raised to $38.00 at Citigroup: CSX (NASDAQ:CSX – Get Free Report) had its price target increased by Citigroup from $36.00 to $38.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Citigroup’s target price points to a potential upside of 13.30% from the stock’s previous close. Other […] - 2025-07-11 07:34:52
After Hours Most Active for Jul 7, 2025 : WOLF, CSCO, MRK, KO, NVDA, FCX, CSX, ABBV, XOM, CMCSA, AAPL, CORZ: The NASDAQ 100 After Hours Indicator is down -28.21 to 22,657.36. The total After hours volume is currently 97,780,723 shares traded.The following are the most active stocks for the after hours session: Wolfspeed, Inc. (WOLF) is -0.14 at $2.17, with 9,734,629 shares traded. WOLF - 2025-07-07 20:24:56
Ameritas Advisory Services LLC Has $360,000 Stock Position in CSX Corporation (NASDAQ:CSX): Ameritas Advisory Services LLC raised its position in CSX Corporation (NASDAQ:CSX – Free Report) by 4.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 11,709 shares of the transportation company’s stock after acquiring an additional 459 shares during the period. Ameritas Advisory Services LLC’s holdings in CSX […] - 2025-07-04 10:52:50
CSX (NASDAQ:CSX) Coverage Initiated at Robert W. Baird: Research analysts at Robert W. Baird initiated coverage on shares of CSX (NASDAQ:CSX – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The brokerage set an “outperform” rating and a $38.00 price target on the transportation company’s stock. Robert W. Baird’s price objective suggests a potential upside of 13.06% […] - 2025-07-03 07:18:53
CSX (NASDAQ:CSX) Upgraded to Strong-Buy at Baird R W: CSX (NASDAQ:CSX – Get Free Report) was upgraded by equities research analysts at Baird R W to a “strong-buy” rating in a report issued on Tuesday,Zacks.com reports. CSX has been the topic of several other reports. Bank of America boosted their target price on shares of CSX from $33.00 to $35.00 and gave the company […] - 2025-07-03 05:59:04
Perigon Wealth Management LLC Cuts Stake in CSX Corporation (NASDAQ:CSX): Perigon Wealth Management LLC lowered its holdings in shares of CSX Corporation (NASDAQ:CSX – Free Report) by 29.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 24,653 shares of the transportation company’s stock after selling 10,515 shares during the period. Perigon Wealth Management LLC’s holdings in CSX were worth $726,000 at the end of […] - 2025-06-30 09:44:53
CSX Corporation (NASDAQ:CSX) Holdings Increased by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. grew its stake in shares of CSX Corporation (NASDAQ:CSX – Free Report) by 4.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 378,675 shares of the transportation company’s stock after buying an additional 14,727 shares during the quarter. […] - 2025-06-30 09:44:53
Flagship Harbor Advisors LLC Sells 1,817 Shares of CSX Corporation (NASDAQ:CSX): Flagship Harbor Advisors LLC cut its position in shares of CSX Corporation (NASDAQ:CSX – Free Report) by 9.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 16,893 shares of the transportation company’s stock after selling 1,817 shares during the quarter. […] - 2025-06-26 08:07:00
Avior Wealth Management LLC Sells 8,210 Shares of CSX Corporation (NASDAQ:CSX): Avior Wealth Management LLC lessened its stake in CSX Corporation (NASDAQ:CSX – Free Report) by 68.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 3,778 shares of the transportation company’s stock after selling 8,210 shares during the period. Avior Wealth Management LLC’s […] - 2025-06-24 11:10:45
Retirement Systems of Alabama Has $12.20 Million Stake in CSX Corporation (NASDAQ:CSX): Retirement Systems of Alabama decreased its position in shares of CSX Corporation (NASDAQ:CSX – Free Report) by 0.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 414,396 shares of the transportation company’s stock after selling 3,126 shares during the period. […] - 2025-06-23 08:05:00
Sowell Financial Services LLC Acquires 18,864 Shares of CSX Corporation (NASDAQ:CSX): Sowell Financial Services LLC increased its holdings in shares of CSX Corporation (NASDAQ:CSX – Free Report) by 100.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 37,611 shares of the transportation company’s stock after purchasing an additional 18,864 shares during the quarter. Sowell […] - 2025-06-19 08:57:03

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) CSX holdings

Date	Number of CSX Shares Held	Base Market Value of CSX Shares	Local Market Value of CSX Shares	Change in CSX Shares Held	Change in CSX Base Value	Current Price per CSX Share Held	Previous Price per CSX Share Held
2025-07-29 (Tuesday)	225,671	USD 7,993,267	USD 7,993,267
2025-07-28 (Monday)	225,671	USD 8,058,711	USD 8,058,711
2025-07-25 (Friday)	229,676	USD 8,213,214	USD 8,213,214
2025-07-24 (Thursday)	229,676	USD 8,038,660	USD 8,038,660	0	USD 6,890	USD 35	USD 34.97
2025-07-23 (Wednesday)	229,676	USD 8,031,770	USD 8,031,770	0	USD -59,715	USD 34.97	USD 35.23
2025-07-22 (Tuesday)	229,676	USD 8,091,485	USD 8,091,485	0	USD 199,818	USD 35.23	USD 34.36
2025-07-21 (Monday)	229,676	USD 7,891,667	USD 7,891,667	-267	USD -16,073	USD 34.36	USD 34.39
2025-07-18 (Friday)	229,943	USD 7,907,740	USD 7,907,740	-267	USD -34,505	USD 34.39	USD 34.5
2025-07-17 (Thursday)	230,210	USD 7,942,245	USD 7,942,245	-1,072	USD 249,806	USD 34.5	USD 33.26
2025-07-16 (Wednesday)	231,282	USD 7,692,439	USD 7,692,439	-2,680	USD -140,609	USD 33.26	USD 33.48
2025-07-15 (Tuesday)	233,962	USD 7,833,048	USD 7,833,048	0	USD -116,981	USD 33.48	USD 33.98
2025-07-14 (Monday)	233,962	USD 7,950,029	USD 7,950,029	0	USD -28,075	USD 33.98	USD 34.1
2025-07-11 (Friday)	233,962	USD 7,978,104	USD 7,978,104	0	USD 131,019	USD 34.1	USD 33.54
2025-07-10 (Thursday)	233,962	USD 7,847,085	USD 7,847,085	-2,680	USD -40,193	USD 33.54	USD 33.33
2025-07-09 (Wednesday)	236,642	USD 7,887,278	USD 7,887,278	0	USD -14,198	USD 33.33	USD 33.39
2025-07-08 (Tuesday)	236,642	USD 7,901,476	USD 7,901,476	-2,412	USD 741	USD 33.39	USD 33.05
2025-07-07 (Monday)	239,054	USD 7,900,735	USD 7,900,735	3,216	USD -23,422	USD 33.05	USD 33.6
2025-07-04 (Friday)	235,838	USD 7,924,157	USD 7,924,157	0	USD 0	USD 33.6	USD 33.6
2025-07-03 (Thursday)	235,838	USD 7,924,157	USD 7,924,157	-3,216	USD -110,448	USD 33.6	USD 33.61
2025-07-02 (Wednesday)	239,054	USD 8,034,605	USD 8,034,605	0	USD 234,273	USD 33.61	USD 32.63
2025-06-30 (Monday)	239,054	USD 7,800,332	USD 7,800,332	-1,072	USD -102,215	USD 32.63	USD 32.91
2025-06-27 (Friday)	240,126	USD 7,902,547	USD 7,902,547	268	USD 90,372	USD 32.91	USD 32.57
2025-06-26 (Thursday)	239,858	USD 7,812,175	USD 7,812,175	0	USD 19,189	USD 32.57	USD 32.49
2025-06-25 (Wednesday)	239,858	USD 7,792,986	USD 7,792,986	1,072	USD 37,217	USD 32.49	USD 32.48
2025-06-24 (Tuesday)	238,786	USD 7,755,769	USD 7,755,769	0	USD 14,327	USD 32.48	USD 32.42
2025-06-23 (Monday)	238,786	USD 7,741,442	USD 7,741,442	-536	USD 68,779	USD 32.42	USD 32.06
2025-06-20 (Friday)	239,322	USD 7,672,663	USD 7,672,663	0	USD -43,078	USD 32.06	USD 32.24
2025-06-19 (Thursday)	239,322	USD 7,715,741	USD 7,715,741	0	USD 0	USD 32.24	USD 32.24
2025-06-18 (Wednesday)	239,322	USD 7,715,741	USD 7,715,741	-2,412	USD -48,755	USD 32.24	USD 32.12
2025-06-17 (Tuesday)	241,734	USD 7,764,496	USD 7,764,496	-804	USD -132,541	USD 32.12	USD 32.56
2025-06-16 (Monday)	242,538	USD 7,897,037	USD 7,897,037	0	USD 106,716	USD 32.56	USD 32.12
2025-06-13 (Friday)	242,538	USD 7,790,321	USD 7,790,321	267	USD -56,837	USD 32.12	USD 32.39
2025-06-12 (Thursday)	242,271	USD 7,847,158	USD 7,847,158	0	USD 16,959	USD 32.39	USD 32.32
2025-06-11 (Wednesday)	242,271	USD 7,830,199	USD 7,830,199	9,692	USD 245,798	USD 32.32	USD 32.61
2025-06-10 (Tuesday)	232,579	USD 7,584,401	USD 7,584,401	0	USD 146,525	USD 32.61	USD 31.98
2025-06-09 (Monday)	232,579	USD 7,437,876	USD 7,437,876	0	USD -58,145	USD 31.98	USD 32.23
2025-06-06 (Friday)	232,579	USD 7,496,021	USD 7,496,021	0	USD 113,964	USD 32.23	USD 31.74
2025-06-05 (Thursday)	232,579	USD 7,382,057	USD 7,382,057	0	USD -44,190	USD 31.74	USD 31.93
2025-06-04 (Wednesday)	232,579	USD 7,426,247	USD 7,426,247	756	USD 40,366	USD 31.93	USD 31.86
2025-06-03 (Tuesday)	231,823	USD 7,385,881	USD 7,385,881	-252	USD 135,858	USD 31.86	USD 31.24
2025-06-02 (Monday)	232,075	USD 7,250,023	USD 7,250,023	0	USD -81,226	USD 31.24	USD 31.59
2025-05-30 (Friday)	232,075	USD 7,331,249	USD 7,331,249

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00BFF5RX68

Show aggregate share trades of CSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-21 SELL -267 34.360* 32.79 Profit of 8,756 on sale
2025-07-18 SELL -267 34.390* 32.74 Profit of 8,743 on sale
2025-07-17 SELL -1,072 34.500* 32.69 Profit of 35,044 on sale
2025-07-16 SELL -2,680 33.260* 32.67 Profit of 87,560 on sale
2025-07-10 SELL -2,680 33.540* 32.51 Profit of 87,122 on sale
2025-07-08 SELL -2,412 33.390* 32.44 Profit of 78,245 on sale
2025-07-07 BUY 3,216 33.050* 32.41
2025-07-03 SELL -3,216 33.600* 32.31 Profit of 103,899 on sale
2025-06-30 SELL -1,072 32.630* 32.23 Profit of 34,546 on sale
2025-06-27 BUY 268 32.910* 32.19
2025-06-25 BUY 1,072 32.490* 32.15
2025-06-23 SELL -536 32.420* 32.11 Profit of 17,211 on sale
2025-06-18 SELL -2,412 32.240* 32.09 Profit of 77,405 on sale
2025-06-17 SELL -804 32.120* 32.09 Profit of 25,800 on sale
2025-06-13 BUY 267 32.120* 32.03
2025-06-11 BUY 9,692 32.320* 31.94
2025-06-04 BUY 756 31.930* 31.55
2025-06-03 SELL -252 31.860* 31.24 Profit of 7,872 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-21	SELL	-267	34.360*	32.79 Profit of 8,756 on sale
2025-07-18	SELL	-267	34.390*	32.74 Profit of 8,743 on sale
2025-07-17	SELL	-1,072	34.500*	32.69 Profit of 35,044 on sale
2025-07-16	SELL	-2,680	33.260*	32.67 Profit of 87,560 on sale
2025-07-10	SELL	-2,680	33.540*	32.51 Profit of 87,122 on sale
2025-07-08	SELL	-2,412	33.390*	32.44 Profit of 78,245 on sale
2025-07-07	BUY	3,216	33.050*	32.41
2025-07-03	SELL	-3,216	33.600*	32.31 Profit of 103,899 on sale
2025-06-30	SELL	-1,072	32.630*	32.23 Profit of 34,546 on sale
2025-06-27	BUY	268	32.910*	32.19
2025-06-25	BUY	1,072	32.490*	32.15
2025-06-23	SELL	-536	32.420*	32.11 Profit of 17,211 on sale
2025-06-18	SELL	-2,412	32.240*	32.09 Profit of 77,405 on sale
2025-06-17	SELL	-804	32.120*	32.09 Profit of 25,800 on sale
2025-06-13	BUY	267	32.120*	32.03
2025-06-11	BUY	9,692	32.320*	31.94
2025-06-04	BUY	756	31.930*	31.55
2025-06-03	SELL	-252	31.860*	31.24 Profit of 7,872 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-30	1,705,756	8,967	4,322,086	39.5%
2025-07-29	3,614,430	1,229	16,152,136	22.4%
2025-07-28	3,044,280	2,311	9,101,747	33.4%
2025-07-25	4,637,010	22,164	13,803,368	33.6%
2025-07-24	3,810,912	100	13,933,899	27.3%
2025-07-23	2,348,089	626	13,062,769	18.0%
2025-07-22	1,774,170	2,153	6,651,450	26.7%
2025-07-21	1,561,976	1,781	3,571,294	43.7%
2025-07-18	3,826,655	583	7,160,124	53.4%
2025-07-17	4,490,165	7,471	11,676,193	38.5%
2025-07-16	1,281,928	2,592	3,705,411	34.6%
2025-07-15	2,198,559	18,277	6,672,419	32.9%
2025-07-14	2,582,457	843	5,465,200	47.3%
2025-07-11	5,032,820	3,267	11,132,934	45.2%
2025-07-10	490,454	1,416	1,670,393	29.4%
2025-07-09	552,168	2,854	3,579,549	15.4%
2025-07-08	920,457	100	2,849,374	32.3%
2025-07-07	940,476	1,853	2,266,752	41.5%
2025-07-03	785,620	246	1,755,203	44.8%
2025-07-02	1,019,517	6,400	2,486,544	41.0%
2025-07-01	1,167,886	6,213	4,099,410	28.5%
2025-06-30	1,853,060	4,323	4,130,699	44.9%
2025-06-27	2,586,369	5,735	4,764,927	54.3%
2025-06-26	1,772,246	1,117	5,145,892	34.4%
2025-06-25	2,537,389	219	5,208,645	48.7%
2025-06-24	2,250,422	670	4,980,003	45.2%
2025-06-23	1,286,573	13,004	3,224,721	39.9%
2025-06-20	1,732,068	5,269	5,098,033	34.0%
2025-06-18	1,686,934	0	3,606,034	46.8%
2025-06-17	1,464,490	3,344	3,886,427	37.7%
2025-06-16	1,759,167	406	4,234,093	41.5%
2025-06-13	1,595,387	15	2,785,684	57.3%
2025-06-12	1,383,868	58	3,408,645	40.6%
2025-06-11	1,737,779	22	4,464,611	38.9%
2025-06-10	4,279,908	3,275	9,151,282	46.8%
2025-06-09	2,025,824	3,280	4,564,125	44.4%
2025-06-06	2,736,953	844	4,606,907	59.4%
2025-06-05	1,304,507	1,015	2,717,689	48.0%
2025-06-04	2,134,694	4,885	4,616,804	46.2%
2025-06-03	1,941,407	3,208	5,512,837	35.2%
2025-06-02	2,855,181	53	12,399,550	23.0%
2025-05-30	3,084,212	677	5,325,621	57.9%
2025-05-29	2,793,506	805	4,888,316	57.1%
2025-05-28	2,864,939	1,529	4,896,925	58.5%
2025-05-27	2,896,213	905	6,763,901	42.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE