Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for CTSH

Stock Name	Cognizant Technology Solutions Corp Class A
Ticker	CTSH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1924461023
LEI	5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026: (RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC: LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised): INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?: CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y: ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?: Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim: Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?: Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?: Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications: In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) CTSH holdings

Date	Number of CTSH Shares Held	Base Market Value of CTSH Shares	Local Market Value of CTSH Shares	Change in CTSH Shares Held	Change in CTSH Base Value	Current Price per CTSH Share Held	Previous Price per CTSH Share Held
2025-12-11 (Thursday)	329,955	USD 27,656,828	USD 27,656,828	0	USD 197,973	USD 83.82	USD 83.22
2025-12-10 (Wednesday)	329,955	USD 27,458,855	USD 27,458,855	0	USD 748,998	USD 83.22	USD 80.95
2025-12-09 (Tuesday)	329,955	USD 26,709,857	USD 26,709,857	2,776	USD 303,240	USD 80.95	USD 80.71
2025-12-08 (Monday)	327,179	USD 26,406,617	USD 26,406,617	347	USD 24,738	USD 80.71	USD 80.72
2025-12-05 (Friday)	326,832	USD 26,381,879	USD 26,381,879	0	USD 169,953	USD 80.72	USD 80.2
2025-12-04 (Thursday)	326,832	USD 26,211,926	USD 26,211,926	4,524	USD 672,240	USD 80.2	USD 79.24
2025-12-03 (Wednesday)	322,308	USD 25,539,686	USD 25,539,686	0	USD 499,577	USD 79.24	USD 77.69
2025-12-02 (Tuesday)	322,308	USD 25,040,109	USD 25,040,109	694	USD 137,537	USD 77.69	USD 77.43
2025-12-01 (Monday)	321,614	USD 24,902,572	USD 24,902,572	347	USD -63,087	USD 77.43	USD 77.71
2025-11-28 (Friday)	321,267	USD 24,965,659	USD 24,965,659	0	USD 212,037	USD 77.71	USD 77.05
2025-11-27 (Thursday)	321,267	USD 24,753,622	USD 24,753,622	0	USD 0	USD 77.05	USD 77.05
2025-11-26 (Wednesday)	321,267	USD 24,753,622	USD 24,753,622	0	USD 192,760	USD 77.05	USD 76.45
2025-11-25 (Tuesday)	321,267	USD 24,560,862	USD 24,560,862	348	USD 517,611	USD 76.45	USD 74.92
2025-11-24 (Monday)	320,919	USD 24,043,251	USD 24,043,251	-12,847	USD -1,316,290	USD 74.92	USD 75.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BFF5RX68

Show aggregate share trades of CTSH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 BUY 2,776 81.841 80.470 80.607 USD 223,765 76.71
2025-12-08 BUY 347 81.190 80.425 80.502 USD 27,934 76.70
2025-12-04 BUY 4,524 80.670 79.140 79.293 USD 358,722 76.67
2025-12-02 BUY 694 78.140 76.585 76.740 USD 53,258 76.65
2025-12-01 BUY 347 78.445 77.290 77.406 USD 26,860 76.65
2025-11-25 BUY 348 76.665 75.210 75.355 USD 26,224 76.64
2025-11-24 SELL -12,847 76.050 74.770 74.898 USD -962,215 76.65 Profit of 22,474 on sale
2025-11-21 SELL -740 76.665 72.660 73.061 USD -54,065 76.65 Profit of 2,656 on sale
2025-11-19 SELL -370 72.830 71.720 71.831 USD -26,577 76.69 Profit of 1,797 on sale
2025-11-18 BUY 1,850 71.980 70.450 70.603 USD 130,616 76.71
2025-11-17 BUY 5,054 73.060 71.100 71.296 USD 360,330 76.73
2025-11-14 BUY 4,719 73.670 72.530 72.644 USD 342,807 76.75
2025-11-10 BUY 3,982 74.109 72.000 72.211 USD 287,544 76.81
2025-11-07 BUY 1,810 73.640 72.630 72.731 USD 131,643 76.83
2025-11-04 BUY 1,448 73.890 72.490 72.630 USD 105,168 76.87
2025-11-03 BUY 363 73.500 71.260 71.484 USD 25,949 76.89
2025-10-23 BUY 1,480 68.380 67.110 67.237 USD 99,511 77.13
2025-10-22 SELL -1,480 69.430 68.330 68.440 USD -101,291 77.17 Profit of 12,921 on sale
2025-10-21 SELL -742 68.990 66.810 67.028 USD -49,735 77.21 Profit of 7,556 on sale
2025-10-20 BUY 371 67.110 66.120 66.219 USD 24,567 77.26
2025-10-17 BUY 742 66.270 65.330 65.424 USD 48,545 77.32
2025-10-16 SELL -1,110 66.950 65.150 65.330 USD -72,516 77.37 Profit of 13,367 on sale
2025-10-15 SELL -740 67.710 66.500 66.621 USD -49,300 77.42 Profit of 7,995 on sale
2025-10-07 BUY 1,095 68.410 67.620 67.699 USD 74,130 77.52
2025-10-06 SELL -1,476 68.220 67.140 67.248 USD -99,258 77.57 Profit of 15,234 on sale
2025-10-03 SELL -2,178 67.810 66.790 66.892 USD -145,691 77.62 Profit of 23,363 on sale
2025-10-02 BUY 1,089 67.110 66.325 66.403 USD 72,313 77.67
2025-10-01 SELL -1,089 67.570 65.750 65.932 USD -71,800 77.73 Profit of 12,846 on sale
2025-09-30 SELL -363 67.610 66.610 66.710 USD -24,216 77.78 Profit of 4,019 on sale
2025-09-29 SELL -363 67.385 66.560 66.642 USD -24,191 77.84 Profit of 4,063 on sale
2025-09-25 BUY 1,807 68.280 66.230 66.435 USD 120,048 77.95
2025-09-16 BUY 1,089 69.170* 78.08
2025-09-15 BUY 363 68.590* 78.13
2025-09-12 SELL -4,719 70.535 69.100 69.243 USD -326,760 78.17 Profit of 42,137 on sale
2025-08-20 BUY 722 70.490* 78.28
2025-08-13 BUY 722 70.480 68.840 69.004 USD 49,821 78.41
2025-07-31 SELL -730 75.000 71.490 71.841 USD -52,444 78.60 Profit of 4,934 on sale
2025-07-30 SELL -1,092 75.740 73.110 73.373 USD -80,123 78.63 Profit of 5,739 on sale
2025-07-21 SELL -364 76.110 75.330 75.408 USD -27,449 78.70 Profit of 1,197 on sale
2025-07-18 SELL -364 77.000 75.190 75.371 USD -27,435 78.72 Profit of 1,217 on sale
2025-07-17 SELL -1,456 75.590 74.760 74.843 USD -108,971 78.73 Profit of 5,664 on sale
2025-07-16 SELL -3,640 75.050 73.960 74.069 USD -269,611 78.76 Profit of 17,061 on sale
2025-07-10 SELL -3,640 79.440 76.410 76.713 USD -279,235 78.84 Profit of 7,726 on sale
2025-07-08 SELL -3,276 81.470 80.365 80.475 USD -263,638 78.82 Loss of -5,432 on sale
2025-07-07 BUY 6,038 81.610 80.200 80.341 USD 485,099 78.81
2025-07-03 SELL -4,368 81.320 80.020 80.150 USD -350,095 78.78 Loss of -5,982 on sale
2025-06-30 SELL -1,452 78.320 77.560 77.636 USD -112,727 78.78 Profit of 1,655 on sale
2025-06-27 BUY 362 78.200 76.890 77.021 USD 27,882 78.78
2025-06-25 BUY 1,448 78.090 76.800 76.929 USD 111,393 78.80
2025-06-23 SELL -724 76.780 75.410 75.547 USD -54,696 78.82 Profit of 2,372 on sale
2025-06-18 SELL -3,258 79.907 78.850 78.956 USD -257,238 78.84 Loss of -375 on sale
2025-06-17 SELL -1,086 80.600 79.550 79.655 USD -86,505 78.83 Loss of -891 on sale
2025-06-13 BUY 362 80.010 78.760 78.885 USD 28,556 78.83
2025-06-11 BUY 6,459 81.490 80.370 80.482 USD 519,833 78.80
2025-06-04 BUY 1,068 80.680 79.740 79.834 USD 85,263 78.75
2025-06-03 SELL -356 80.660 79.940 80.012 USD -28,484 78.74 Loss of -452 on sale
2025-05-30 BUY 11,706 80.990* 78.72
2025-05-29 SELL -344 80.650* 78.70 Profit of 27,073 on sale
2025-05-28 SELL -6,536 80.980 80.210 80.287 USD -524,756 78.69 Loss of -10,448 on sale
2025-05-27 SELL -12,380 80.810 79.480 79.613 USD -985,609 78.67 Loss of -11,624 on sale
2025-05-23 SELL -2,052 79.120* 78.67 Profit of 161,426 on sale
2025-05-22 SELL -1,370 80.670 79.290 79.428 USD -108,816 78.66 Loss of -1,055 on sale
2025-05-20 SELL -688 81.630 80.675 80.771 USD -55,570 78.63 Loss of -1,473 on sale
2025-05-19 SELL -344 81.570* 78.61 Profit of 27,041 on sale
2025-05-16 SELL -4,104 81.500 79.520 79.718 USD -327,163 78.59 Loss of -4,647 on sale
2025-05-15 BUY 5,145 81.360* 78.56
2025-05-14 BUY 1,029 80.360* 78.55
2025-05-12 BUY 4,128 81.810* 78.50
2025-05-09 BUY 686 79.170* 78.50
2025-05-08 BUY 1,023 79.210* 78.49
2025-05-07 BUY 1,029 77.930* 78.50
2025-05-06 BUY 343 77.640* 78.50
2025-05-02 BUY 1,739 77.840 76.090 76.265 USD 132,625 78.51
2025-04-30 BUY 1,026 73.750 71.810 72.004 USD 73,876 78.58
2025-04-25 SELL -342 72.460 71.500 71.596 USD -24,486 78.74 Profit of 2,443 on sale
2025-04-24 BUY 342 72.330 70.690 70.854 USD 24,232 78.80
2025-04-22 SELL -1,710 69.820 68.695 68.807 USD -117,661 78.95 Profit of 17,344 on sale
2025-04-15 BUY 1,368 71.570 70.760 70.841 USD 96,910 79.39
2025-04-14 BUY 684 71.920 70.070 70.255 USD 48,054 79.47
2025-04-11 SELL -342 70.345 67.860 68.109 USD -23,293 79.56 Profit of 3,917 on sale
2025-04-09 SELL -2,525 73.210 65.640 66.397 USD -167,652 79.72 Profit of 33,652 on sale
2025-04-08 SELL -4,040 69.250 65.670 66.028 USD -266,753 79.86 Profit of 55,863 on sale
2025-04-04 BUY 3,466 72.750 68.560 68.979 USD 239,081 80.09
2025-04-01 BUY 505 76.450* 80.17
2025-03-31 BUY 1,515 76.500* 80.20
2025-03-28 BUY 1,512 75.900* 80.25
2025-03-27 BUY 1,512 77.580* 80.28
2025-03-26 SELL -504 77.850* 80.30 Profit of 40,473 on sale
2025-03-24 BUY 3,024 77.940* 80.35
2025-03-21 BUY 962 76.420* 80.39
2025-03-20 BUY 8,064 77.210* 80.43
2025-03-19 BUY 6,552 79.660* 80.43
2025-03-18 BUY 504 79.580* 80.44
2025-03-17 SELL -481 80.020* 80.45 Profit of 38,696 on sale
2025-03-14 SELL -479 79.120* 80.46 Profit of 38,543 on sale
2025-03-11 BUY 5,544 82.470* 80.48
2025-03-05 BUY 503 84.285* 80.35
2025-02-28 BUY 4,598 84.450 82.340 82.551 USD 379,569 80.23
2025-02-27 BUY 497 84.900 83.920 84.018 USD 41,757 80.18
2025-02-26 BUY 994 85.170 83.930 84.054 USD 83,550 80.12
2025-02-25 BUY 497 85.100 83.880 84.002 USD 41,749 80.06
2025-02-24 BUY 1,992 85.450 84.410 84.514 USD 168,352 79.99
2025-02-21 SELL -17,710 87.540 84.740 85.020 USD -1,505,704 79.93 Loss of -90,222 on sale
2025-02-19 BUY 1,419 88.520 87.540 87.638 USD 124,358 79.69
2025-02-18 SELL -497 90.000 88.040 88.236 USD -43,853 79.56 Loss of -4,313 on sale
2025-02-12 BUY 32,048 88.400 86.880 87.032 USD 2,789,201 78.92
2025-02-10 SELL -496 87.442 86.310 86.423 USD -42,866 78.65 Loss of -3,857 on sale
2025-02-06 SELL -3,968 87.610 83.350 83.776 USD -332,423 78.38 Loss of -21,412 on sale
2025-02-04 BUY 6,286 83.970 82.400 82.557 USD 518,953 78.20
2025-02-03 BUY 496 83.310 81.440 81.627 USD 40,487 78.12
2025-01-31 SELL -990 83.401 82.490 82.581 USD -81,755 78.04 Loss of -4,497 on sale
2025-01-28 BUY 471 81.310 80.040 80.167 USD 37,759 77.83
2025-01-23 SELL -1,488 79.940 78.430 78.581 USD -116,929 77.69 Loss of -1,329 on sale
2025-01-02 SELL -4,442 77.860 76.180 76.348 USD -339,138 77.71 Profit of 6,067 on sale
2024-12-09 BUY 495 81.490 80.500 80.599 USD 39,897 77.60
2024-12-06 BUY 495 81.400 80.860 80.914 USD 40,052 77.52
2024-12-04 SELL -1,976 80.820 80.200 80.262 USD -158,598 77.38 Loss of -5,690 on sale
2024-11-29 SELL -3,458 80.980 80.210 80.287 USD -277,632 77.16 Loss of -10,816 on sale
2024-11-27 BUY 494 80.980 80.010 80.107 USD 39,573 76.98
2024-11-26 SELL -5,567 81.160 79.710 79.855 USD -444,553 76.87 Loss of -16,631 on sale
2024-11-25 SELL -2,944 80.820 80.020 80.100 USD -235,814 76.77 Loss of -9,815 on sale
2024-11-22 SELL -990 80.030 78.760 78.887 USD -78,098 76.69 Loss of -2,176 on sale
2024-11-20 SELL -495 77.600 76.130 76.277 USD -37,757 76.60 Profit of 159 on sale
2024-11-12 BUY 495 81.930 81.260 81.327 USD 40,257 76.26
2024-11-12 BUY 495 81.930 81.260 81.327 USD 40,257 76.26
2024-11-08 BUY 990 81.750 80.150 80.310 USD 79,507 75.97
2024-11-08 BUY 990 81.750 80.150 80.310 USD 79,507 75.97
2024-11-07 BUY 1,980 81.530 79.400 79.613 USD 157,634 75.55
2024-11-07 BUY 1,980 81.530 79.400 79.613 USD 157,634 75.55
2024-11-06 BUY 950 79.420 77.480 77.674 USD 73,790 75.23
2024-11-06 BUY 950 79.420 77.480 77.674 USD 73,790 75.23
2024-11-04 BUY 1,346 75.300 74.280 74.382 USD 100,118 75.25
2024-11-04 BUY 1,346 75.300 74.280 74.382 USD 100,118 75.25
2024-11-01 SELL -493 74.910 73.110 73.290 USD -36,132 75.32 Profit of 1,001 on sale
2024-11-01 SELL -493 74.910 73.110 73.290 USD -36,132 75.32 Profit of 1,001 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	BUY	2,776	81.841	80.470	80.607	USD 223,765	76.71
2025-12-08	BUY	347	81.190	80.425	80.502	USD 27,934	76.70
2025-12-04	BUY	4,524	80.670	79.140	79.293	USD 358,722	76.67
2025-12-02	BUY	694	78.140	76.585	76.740	USD 53,258	76.65
2025-12-01	BUY	347	78.445	77.290	77.406	USD 26,860	76.65
2025-11-25	BUY	348	76.665	75.210	75.355	USD 26,224	76.64
2025-11-24	SELL	-12,847	76.050	74.770	74.898	USD -962,215	76.65 Profit of 22,474 on sale
2025-11-21	SELL	-740	76.665	72.660	73.061	USD -54,065	76.65 Profit of 2,656 on sale
2025-11-19	SELL	-370	72.830	71.720	71.831	USD -26,577	76.69 Profit of 1,797 on sale
2025-11-18	BUY	1,850	71.980	70.450	70.603	USD 130,616	76.71
2025-11-17	BUY	5,054	73.060	71.100	71.296	USD 360,330	76.73
2025-11-14	BUY	4,719	73.670	72.530	72.644	USD 342,807	76.75
2025-11-10	BUY	3,982	74.109	72.000	72.211	USD 287,544	76.81
2025-11-07	BUY	1,810	73.640	72.630	72.731	USD 131,643	76.83
2025-11-04	BUY	1,448	73.890	72.490	72.630	USD 105,168	76.87
2025-11-03	BUY	363	73.500	71.260	71.484	USD 25,949	76.89
2025-10-23	BUY	1,480	68.380	67.110	67.237	USD 99,511	77.13
2025-10-22	SELL	-1,480	69.430	68.330	68.440	USD -101,291	77.17 Profit of 12,921 on sale
2025-10-21	SELL	-742	68.990	66.810	67.028	USD -49,735	77.21 Profit of 7,556 on sale
2025-10-20	BUY	371	67.110	66.120	66.219	USD 24,567	77.26
2025-10-17	BUY	742	66.270	65.330	65.424	USD 48,545	77.32
2025-10-16	SELL	-1,110	66.950	65.150	65.330	USD -72,516	77.37 Profit of 13,367 on sale
2025-10-15	SELL	-740	67.710	66.500	66.621	USD -49,300	77.42 Profit of 7,995 on sale
2025-10-07	BUY	1,095	68.410	67.620	67.699	USD 74,130	77.52
2025-10-06	SELL	-1,476	68.220	67.140	67.248	USD -99,258	77.57 Profit of 15,234 on sale
2025-10-03	SELL	-2,178	67.810	66.790	66.892	USD -145,691	77.62 Profit of 23,363 on sale
2025-10-02	BUY	1,089	67.110	66.325	66.403	USD 72,313	77.67
2025-10-01	SELL	-1,089	67.570	65.750	65.932	USD -71,800	77.73 Profit of 12,846 on sale
2025-09-30	SELL	-363	67.610	66.610	66.710	USD -24,216	77.78 Profit of 4,019 on sale
2025-09-29	SELL	-363	67.385	66.560	66.642	USD -24,191	77.84 Profit of 4,063 on sale
2025-09-25	BUY	1,807	68.280	66.230	66.435	USD 120,048	77.95
2025-09-16	BUY	1,089			69.170*		78.08
2025-09-15	BUY	363			68.590*		78.13
2025-09-12	SELL	-4,719	70.535	69.100	69.243	USD -326,760	78.17 Profit of 42,137 on sale
2025-08-20	BUY	722			70.490*		78.28
2025-08-13	BUY	722	70.480	68.840	69.004	USD 49,821	78.41
2025-07-31	SELL	-730	75.000	71.490	71.841	USD -52,444	78.60 Profit of 4,934 on sale
2025-07-30	SELL	-1,092	75.740	73.110	73.373	USD -80,123	78.63 Profit of 5,739 on sale
2025-07-21	SELL	-364	76.110	75.330	75.408	USD -27,449	78.70 Profit of 1,197 on sale
2025-07-18	SELL	-364	77.000	75.190	75.371	USD -27,435	78.72 Profit of 1,217 on sale
2025-07-17	SELL	-1,456	75.590	74.760	74.843	USD -108,971	78.73 Profit of 5,664 on sale
2025-07-16	SELL	-3,640	75.050	73.960	74.069	USD -269,611	78.76 Profit of 17,061 on sale
2025-07-10	SELL	-3,640	79.440	76.410	76.713	USD -279,235	78.84 Profit of 7,726 on sale
2025-07-08	SELL	-3,276	81.470	80.365	80.475	USD -263,638	78.82 Loss of -5,432 on sale
2025-07-07	BUY	6,038	81.610	80.200	80.341	USD 485,099	78.81
2025-07-03	SELL	-4,368	81.320	80.020	80.150	USD -350,095	78.78 Loss of -5,982 on sale
2025-06-30	SELL	-1,452	78.320	77.560	77.636	USD -112,727	78.78 Profit of 1,655 on sale
2025-06-27	BUY	362	78.200	76.890	77.021	USD 27,882	78.78
2025-06-25	BUY	1,448	78.090	76.800	76.929	USD 111,393	78.80
2025-06-23	SELL	-724	76.780	75.410	75.547	USD -54,696	78.82 Profit of 2,372 on sale
2025-06-18	SELL	-3,258	79.907	78.850	78.956	USD -257,238	78.84 Loss of -375 on sale
2025-06-17	SELL	-1,086	80.600	79.550	79.655	USD -86,505	78.83 Loss of -891 on sale
2025-06-13	BUY	362	80.010	78.760	78.885	USD 28,556	78.83
2025-06-11	BUY	6,459	81.490	80.370	80.482	USD 519,833	78.80
2025-06-04	BUY	1,068	80.680	79.740	79.834	USD 85,263	78.75
2025-06-03	SELL	-356	80.660	79.940	80.012	USD -28,484	78.74 Loss of -452 on sale
2025-05-30	BUY	11,706			80.990*		78.72
2025-05-29	SELL	-344			80.650*		78.70 Profit of 27,073 on sale
2025-05-28	SELL	-6,536	80.980	80.210	80.287	USD -524,756	78.69 Loss of -10,448 on sale
2025-05-27	SELL	-12,380	80.810	79.480	79.613	USD -985,609	78.67 Loss of -11,624 on sale
2025-05-23	SELL	-2,052			79.120*		78.67 Profit of 161,426 on sale
2025-05-22	SELL	-1,370	80.670	79.290	79.428	USD -108,816	78.66 Loss of -1,055 on sale
2025-05-20	SELL	-688	81.630	80.675	80.771	USD -55,570	78.63 Loss of -1,473 on sale
2025-05-19	SELL	-344			81.570*		78.61 Profit of 27,041 on sale
2025-05-16	SELL	-4,104	81.500	79.520	79.718	USD -327,163	78.59 Loss of -4,647 on sale
2025-05-15	BUY	5,145			81.360*		78.56
2025-05-14	BUY	1,029			80.360*		78.55
2025-05-12	BUY	4,128			81.810*		78.50
2025-05-09	BUY	686			79.170*		78.50
2025-05-08	BUY	1,023			79.210*		78.49
2025-05-07	BUY	1,029			77.930*		78.50
2025-05-06	BUY	343			77.640*		78.50
2025-05-02	BUY	1,739	77.840	76.090	76.265	USD 132,625	78.51
2025-04-30	BUY	1,026	73.750	71.810	72.004	USD 73,876	78.58
2025-04-25	SELL	-342	72.460	71.500	71.596	USD -24,486	78.74 Profit of 2,443 on sale
2025-04-24	BUY	342	72.330	70.690	70.854	USD 24,232	78.80
2025-04-22	SELL	-1,710	69.820	68.695	68.807	USD -117,661	78.95 Profit of 17,344 on sale
2025-04-15	BUY	1,368	71.570	70.760	70.841	USD 96,910	79.39
2025-04-14	BUY	684	71.920	70.070	70.255	USD 48,054	79.47
2025-04-11	SELL	-342	70.345	67.860	68.109	USD -23,293	79.56 Profit of 3,917 on sale
2025-04-09	SELL	-2,525	73.210	65.640	66.397	USD -167,652	79.72 Profit of 33,652 on sale
2025-04-08	SELL	-4,040	69.250	65.670	66.028	USD -266,753	79.86 Profit of 55,863 on sale
2025-04-04	BUY	3,466	72.750	68.560	68.979	USD 239,081	80.09
2025-04-01	BUY	505			76.450*		80.17
2025-03-31	BUY	1,515			76.500*		80.20
2025-03-28	BUY	1,512			75.900*		80.25
2025-03-27	BUY	1,512			77.580*		80.28
2025-03-26	SELL	-504			77.850*		80.30 Profit of 40,473 on sale
2025-03-24	BUY	3,024			77.940*		80.35
2025-03-21	BUY	962			76.420*		80.39
2025-03-20	BUY	8,064			77.210*		80.43
2025-03-19	BUY	6,552			79.660*		80.43
2025-03-18	BUY	504			79.580*		80.44
2025-03-17	SELL	-481			80.020*		80.45 Profit of 38,696 on sale
2025-03-14	SELL	-479			79.120*		80.46 Profit of 38,543 on sale
2025-03-11	BUY	5,544			82.470*		80.48
2025-03-05	BUY	503			84.285*		80.35
2025-02-28	BUY	4,598	84.450	82.340	82.551	USD 379,569	80.23
2025-02-27	BUY	497	84.900	83.920	84.018	USD 41,757	80.18
2025-02-26	BUY	994	85.170	83.930	84.054	USD 83,550	80.12
2025-02-25	BUY	497	85.100	83.880	84.002	USD 41,749	80.06
2025-02-24	BUY	1,992	85.450	84.410	84.514	USD 168,352	79.99
2025-02-21	SELL	-17,710	87.540	84.740	85.020	USD -1,505,704	79.93 Loss of -90,222 on sale
2025-02-19	BUY	1,419	88.520	87.540	87.638	USD 124,358	79.69
2025-02-18	SELL	-497	90.000	88.040	88.236	USD -43,853	79.56 Loss of -4,313 on sale
2025-02-12	BUY	32,048	88.400	86.880	87.032	USD 2,789,201	78.92
2025-02-10	SELL	-496	87.442	86.310	86.423	USD -42,866	78.65 Loss of -3,857 on sale
2025-02-06	SELL	-3,968	87.610	83.350	83.776	USD -332,423	78.38 Loss of -21,412 on sale
2025-02-04	BUY	6,286	83.970	82.400	82.557	USD 518,953	78.20
2025-02-03	BUY	496	83.310	81.440	81.627	USD 40,487	78.12
2025-01-31	SELL	-990	83.401	82.490	82.581	USD -81,755	78.04 Loss of -4,497 on sale
2025-01-28	BUY	471	81.310	80.040	80.167	USD 37,759	77.83
2025-01-23	SELL	-1,488	79.940	78.430	78.581	USD -116,929	77.69 Loss of -1,329 on sale
2025-01-02	SELL	-4,442	77.860	76.180	76.348	USD -339,138	77.71 Profit of 6,067 on sale
2024-12-09	BUY	495	81.490	80.500	80.599	USD 39,897	77.60
2024-12-06	BUY	495	81.400	80.860	80.914	USD 40,052	77.52
2024-12-04	SELL	-1,976	80.820	80.200	80.262	USD -158,598	77.38 Loss of -5,690 on sale
2024-11-29	SELL	-3,458	80.980	80.210	80.287	USD -277,632	77.16 Loss of -10,816 on sale
2024-11-27	BUY	494	80.980	80.010	80.107	USD 39,573	76.98
2024-11-26	SELL	-5,567	81.160	79.710	79.855	USD -444,553	76.87 Loss of -16,631 on sale
2024-11-25	SELL	-2,944	80.820	80.020	80.100	USD -235,814	76.77 Loss of -9,815 on sale
2024-11-22	SELL	-990	80.030	78.760	78.887	USD -78,098	76.69 Loss of -2,176 on sale
2024-11-20	SELL	-495	77.600	76.130	76.277	USD -37,757	76.60 Profit of 159 on sale
2024-11-12	BUY	495	81.930	81.260	81.327	USD 40,257	76.26
2024-11-12	BUY	495	81.930	81.260	81.327	USD 40,257	76.26
2024-11-08	BUY	990	81.750	80.150	80.310	USD 79,507	75.97
2024-11-08	BUY	990	81.750	80.150	80.310	USD 79,507	75.97
2024-11-07	BUY	1,980	81.530	79.400	79.613	USD 157,634	75.55
2024-11-07	BUY	1,980	81.530	79.400	79.613	USD 157,634	75.55
2024-11-06	BUY	950	79.420	77.480	77.674	USD 73,790	75.23
2024-11-06	BUY	950	79.420	77.480	77.674	USD 73,790	75.23
2024-11-04	BUY	1,346	75.300	74.280	74.382	USD 100,118	75.25
2024-11-04	BUY	1,346	75.300	74.280	74.382	USD 100,118	75.25
2024-11-01	SELL	-493	74.910	73.110	73.290	USD -36,132	75.32 Profit of 1,001 on sale
2024-11-01	SELL	-493	74.910	73.110	73.290	USD -36,132	75.32 Profit of 1,001 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,324,881	29	3,524,310	66.0%
2025-09-18	727,279	0	915,088	79.5%
2025-09-17	689,864	174	1,385,820	49.8%
2025-09-16	618,384	8	1,159,114	53.3%
2025-09-15	802,813	65	1,288,168	62.3%
2025-09-12	537,034	14	1,045,284	51.4%
2025-09-11	905,161	762	1,455,533	62.2%
2025-09-10	937,474	0	1,374,749	68.2%
2025-09-09	862,620	20	1,155,514	74.7%
2025-09-08	1,121,295	11	1,881,320	59.6%
2025-09-05	1,242,206	1	1,692,963	73.4%
2025-09-04	802,164	41	1,287,316	62.3%
2025-09-03	572,419	28	1,193,601	48.0%
2025-09-02	513,852	2,640	956,052	53.7%
2025-08-29	265,227	0	552,412	48.0%
2025-08-28	455,396	147	694,969	65.5%
2025-08-27	387,862	324	753,636	51.5%
2025-08-26	605,226	132	872,301	69.4%
2025-08-25	711,649	0	1,119,074	63.6%
2025-08-22	885,188	2	1,214,246	72.9%
2025-08-21	404,435	505	669,243	60.4%
2025-08-20	545,604	231	1,084,546	50.3%
2025-08-19	519,342	191	908,856	57.1%
2025-08-18	373,794	0	648,618	57.6%
2025-08-15	592,105	193	990,850	59.8%
2025-08-14	529,858	0	942,019	56.2%
2025-08-13	1,025,093	77	1,614,972	63.5%
2025-08-12	1,079,330	76	2,076,509	52.0%
2025-08-11	1,057,595	253	1,533,112	69.0%
2025-08-08	546,053	273	988,479	55.2%
2025-08-07	1,011,641	1,199	1,821,191	55.5%
2025-08-06	1,185,816	1,574	1,793,466	66.1%
2025-08-05	886,486	407	1,423,357	62.3%
2025-08-04	724,661	208	1,707,456	42.4%
2025-08-01	1,239,285	3,745	1,838,907	67.4%
2025-07-31	2,075,385	23	3,196,173	64.9%
2025-07-30	793,558	210	1,450,249	54.7%
2025-07-29	540,701	674	1,462,332	37.0%
2025-07-28	472,121	631	878,292	53.8%
2025-07-25	639,040	238	935,974	68.3%
2025-07-24	726,402	279	1,024,198	70.9%
2025-07-23	524,085	683	863,518	60.7%
2025-07-22	499,291	1,769	830,312	60.1%
2025-07-21	397,521	100	628,096	63.3%
2025-07-18	495,177	0	1,897,948	26.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE