Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for DHI

Stock Name	DR Horton Inc
Ticker	DHI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US23331A1097

Show aggregate DHI holdings

News associated with DHI

D.R. Horton (NYSE:DHI) Downgraded by StockNews.com to Sell: D.R. Horton (NYSE:DHI – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a report issued on Thursday. Several other research firms have also commented on DHI. JPMorgan Chase & Co. decreased their price objective on shares of D.R. Horton from $132.00 to $111.00 and set an “underweight” […] - 2025-05-01 05:20:48
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings: Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 19:05:30
D.R. Horton (NYSE:DHI) Lowered to “Sell” Rating by StockNews.com: D.R. Horton (NYSE:DHI – Get Free Report) was downgraded by analysts at StockNews.com from a “hold” rating to a “sell” rating in a report issued on Tuesday. Several other research firms also recently commented on DHI. JMP Securities reduced their price objective on D.R. Horton from $210.00 to $180.00 and set a “market outperform” rating […] - 2025-04-24 07:18:55
D.R. Horton (NYSE:DHI) Price Target Cut to $110.00 by Analysts at Barclays: D.R. Horton (NYSE:DHI – Get Free Report) had its price objective dropped by equities researchers at Barclays from $120.00 to $110.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the construction company’s stock. Barclays‘s target price points to a potential downside of 11.86% from the company’s […] - 2025-04-23 07:16:51
Royal Bank of Canada Issues Pessimistic Forecast for D.R. Horton (NYSE:DHI) Stock Price: D.R. Horton (NYSE:DHI – Get Free Report) had its target price decreased by equities research analysts at Royal Bank of Canada from $125.00 to $105.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “underperform” rating on the construction company’s stock. Royal Bank of Canada’s target price suggests a potential downside […] - 2025-04-23 05:42:48
JPMorgan Chase & Co. Lowers D.R. Horton (NYSE:DHI) Price Target to $111.00: D.R. Horton (NYSE:DHI – Get Free Report) had its price target reduced by research analysts at JPMorgan Chase & Co. from $132.00 to $111.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “underweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective points to a potential […] - 2025-04-23 05:42:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
D.R. Horton (NYSE:DHI) Price Target Cut to $150.00 by Analysts at BTIG Research: D.R. Horton (NYSE:DHI – Get Free Report) had its price objective lowered by stock analysts at BTIG Research from $171.00 to $150.00 in a note issued to investors on Wednesday, Marketbeat.com reports. The firm currently has a “buy” rating on the construction company’s stock. BTIG Research’s target price points to a potential upside of 23.67% […] - 2025-04-18 05:16:44
Building Permits Surge in March: Building Permits Surge in March - 2025-04-17 15:01:00
Pre-Market Drama Shifts: Dow Lower on UNH Miss: Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
D.R. Horton (NYSE:DHI) Stock Sold Rep. Kelly Morrison: Representative Kelly Morrison (D-Minnesota) recently sold shares of D.R. Horton, Inc. (NYSE:DHI). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in D.R. Horton stock on March 20th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): […] - 2025-04-16 07:38:53
Wellington Management Group LLP Sells 38,949 Shares of D.R. Horton, Inc. (NYSE:DHI): Wellington Management Group LLP lowered its position in D.R. Horton, Inc. (NYSE:DHI – Free Report) by 89.1% in the fourth quarter, HoldingsChannel.com reports. The fund owned 4,787 shares of the construction company’s stock after selling 38,949 shares during the quarter. Wellington Management Group LLP’s holdings in D.R. Horton were worth $669,000 at the end of […] - 2025-04-15 07:46:50
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades: Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
Rep. Josh Gottheimer Sells Off Shares of D.R. Horton, Inc. (NYSE:DHI): Representative Josh Gottheimer (D-New Jersey) recently sold shares of D.R. Horton, Inc. (NYSE:DHI). In a filing disclosed on April 10th, the Representative disclosed that they had sold between $1,001 and $15,000 in D.R. Horton stock on March 19th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh […] - 2025-04-14 06:02:55
D.R. Horton (NYSE:DHI) Hits New 12-Month Low After Analyst Downgrade: D.R. Horton, Inc. (NYSE:DHI – Get Free Report)’s share price reached a new 52-week low during trading on Wednesday after Barclays lowered their price target on the stock from $145.00 to $120.00. Barclays currently has an equal weight rating on the stock. D.R. Horton traded as low as $113.78 and last traded at $115.13, with […] - 2025-04-10 05:22:51
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DHI holdings

Date	Number of DHI Shares Held	Base Market Value of DHI Shares	Local Market Value of DHI Shares	Change in DHI Shares Held	Change in DHI Base Value	Current Price per DHI Share Held	Previous Price per DHI Share Held
2025-05-08 (Thursday)	210,642	USD 26,085,905	USD 26,085,905
2025-05-07 (Wednesday)	209,988	USD 25,780,227	USD 25,780,227
2025-05-06 (Tuesday)	209,334	USD 25,513,628	USD 25,513,628	218	USD -765,980	USD 121.88	USD 125.67
2025-05-05 (Monday)	209,116	USD 26,279,608	USD 26,279,608	0	USD -342,950	USD 125.67	USD 127.31
2025-05-02 (Friday)	209,116	USD 26,622,558	USD 26,622,558	1,058	USD 500,876	USD 127.31	USD 125.55
2025-05-01 (Thursday)	208,058	USD 26,121,682	USD 26,121,682	0	USD -164,366	USD 125.55	USD 126.34
2025-04-30 (Wednesday)	208,058	USD 26,286,048	USD 26,286,048	654	USD 412,399	USD 126.34	USD 124.75
2025-04-29 (Tuesday)	207,404	USD 25,873,649	USD 25,873,649	0	USD -87,110	USD 124.75	USD 125.17
2025-04-28 (Monday)	207,404	USD 25,960,759	USD 25,960,759	0	USD 126,517	USD 125.17	USD 124.56
2025-04-25 (Friday)	207,404	USD 25,834,242	USD 25,834,242	-218	USD -334,435	USD 124.56	USD 126.04
2025-04-24 (Thursday)	207,622	USD 26,168,677	USD 26,168,677	218	USD 286,732	USD 126.04	USD 124.79
2025-04-23 (Wednesday)	207,404	USD 25,881,945	USD 25,881,945	0	USD -35,259	USD 124.79	USD 124.96
2025-04-22 (Tuesday)	207,404	USD 25,917,204	USD 25,917,204	-1,090	USD 739,469	USD 124.96	USD 120.76
2025-04-21 (Monday)	208,494	USD 25,177,735	USD 25,177,735	0	USD -102,163	USD 120.76	USD 121.25
2025-04-18 (Friday)	208,494	USD 25,279,898	USD 25,279,898	0	USD 0	USD 121.25	USD 121.25
2025-04-17 (Thursday)	208,494	USD 25,279,898	USD 25,279,898	0	USD 773,513	USD 121.25	USD 117.54
2025-04-16 (Wednesday)	208,494	USD 24,506,385	USD 24,506,385	0	USD -473,281	USD 117.54	USD 119.81
2025-04-15 (Tuesday)	208,494	USD 24,979,666	USD 24,979,666	872	USD -146,748	USD 119.81	USD 121.02
2025-04-14 (Monday)	207,622	USD 25,126,414	USD 25,126,414	436	USD 309,675	USD 121.02	USD 119.78
2025-04-11 (Friday)	207,186	USD 24,816,739	USD 24,816,739	-218	USD 370,030	USD 119.78	USD 117.87
2025-04-10 (Thursday)	207,404	USD 24,446,709	USD 24,446,709	0	USD -682,360	USD 117.87	USD 121.16
2025-04-09 (Wednesday)	207,404	USD 25,129,069	USD 25,129,069	-1,605	USD 1,072,133	USD 121.16	USD 115.1
2025-04-08 (Tuesday)	209,009	USD 24,056,936	USD 24,056,936	-2,568	USD -1,503,681	USD 115.1	USD 120.81
2025-04-07 (Monday)	211,577	USD 25,560,617	USD 25,560,617	0	USD -1,493,734	USD 120.81	USD 127.87
2025-04-04 (Friday)	211,577	USD 27,054,351	USD 27,054,351	2,205	USD 261,016	USD 127.87	USD 127.97
2025-04-02 (Wednesday)	209,372	USD 26,793,335	USD 26,793,335	0	USD 117,248	USD 127.97	USD 127.41
2025-04-01 (Tuesday)	209,372	USD 26,676,087	USD 26,676,087	321	USD 99,433	USD 127.41	USD 127.13
2025-03-31 (Monday)	209,051	USD 26,576,654	USD 26,576,654	963	USD 359,647	USD 127.13	USD 125.99
2025-03-28 (Friday)	208,088	USD 26,217,007	USD 26,217,007	963	USD -725,813	USD 125.99	USD 130.08
2025-03-27 (Thursday)	207,125	USD 26,942,820	USD 26,942,820	963	USD 269,580	USD 130.08	USD 129.38
2025-03-26 (Wednesday)	206,162	USD 26,673,240	USD 26,673,240	-321	USD -68,373	USD 129.38	USD 129.51
2025-03-25 (Tuesday)	206,483	USD 26,741,613	USD 26,741,613	0	USD -173,446	USD 129.51	USD 130.35
2025-03-24 (Monday)	206,483	USD 26,915,059	USD 26,915,059	1,926	USD 559,935	USD 130.35	USD 128.84
2025-03-21 (Friday)	204,557	USD 26,355,124	USD 26,355,124	612	USD -388,184	USD 128.84	USD 131.13
2025-03-20 (Thursday)	203,945	USD 26,743,308	USD 26,743,308	5,136	USD 822,591	USD 131.13	USD 130.38
2025-03-19 (Wednesday)	198,809	USD 25,920,717	USD 25,920,717	4,173	USD 1,036,504	USD 130.38	USD 127.85
2025-03-18 (Tuesday)	194,636	USD 24,884,213	USD 24,884,213	321	USD 194,549	USD 127.85	USD 127.06
2025-03-17 (Monday)	194,315	USD 24,689,664	USD 24,689,664	-306	USD 15,614	USD 127.06	USD 126.78
2025-03-14 (Friday)	194,621	USD 24,674,050	USD 24,674,050	-315	USD 250,519	USD 126.78	USD 125.29
2025-03-13 (Thursday)	194,936	USD 24,423,531	USD 24,423,531	0	USD -658,884	USD 125.29	USD 128.67
2025-03-12 (Wednesday)	194,936	USD 25,082,415	USD 25,082,415	0	USD -752,453	USD 128.67	USD 132.53
2025-03-11 (Tuesday)	194,936	USD 25,834,868	USD 25,834,868	3,509	USD 193,221	USD 132.53	USD 133.95
2025-03-10 (Monday)	191,427	USD 25,641,647	USD 25,641,647	0	USD 101,457	USD 133.95	USD 133.42
2025-03-07 (Friday)	191,427	USD 25,540,190	USD 25,540,190	0	USD 775,279	USD 133.42	USD 129.37
2025-03-05 (Wednesday)	191,427	USD 24,764,911	USD 24,764,911	318	USD 700,466	USD 129.37	USD 125.92
2025-03-04 (Tuesday)	191,109	USD 24,064,445	USD 24,064,445	0	USD 45,866	USD 125.92	USD 125.68
2025-03-03 (Monday)	191,109	USD 24,018,579	USD 24,018,579	0	USD -215,953	USD 125.68	USD 126.81
2025-02-28 (Friday)	191,109	USD 24,234,532	USD 24,234,532	2,812	USD 426,259	USD 126.81	USD 126.44
2025-02-27 (Thursday)	188,297	USD 23,808,273	USD 23,808,273	315	USD -354,933	USD 126.44	USD 128.54
2025-02-26 (Wednesday)	187,982	USD 24,163,206	USD 24,163,206	630	USD -587,867	USD 128.54	USD 132.11
2025-02-25 (Tuesday)	187,352	USD 24,751,073	USD 24,751,073	315	USD 1,105,855	USD 132.11	USD 126.42
2025-02-24 (Monday)	187,037	USD 23,645,218	USD 23,645,218	1,264	USD 241,535	USD 126.42	USD 125.98
2025-02-21 (Friday)	185,773	USD 23,403,683	USD 23,403,683	-11,235	USD -1,947,306	USD 125.98	USD 128.68
2025-02-20 (Thursday)	197,008	USD 25,350,989	USD 25,350,989	0	USD 364,464	USD 128.68	USD 126.83
2025-02-19 (Wednesday)	197,008	USD 24,986,525	USD 24,986,525	900	USD -470,254	USD 126.83	USD 129.81
2025-02-18 (Tuesday)	196,108	USD 25,456,779	USD 25,456,779	-315	USD -190,172	USD 129.81	USD 130.57
2025-02-17 (Monday)	196,423	USD 25,646,951	USD 25,646,951	0	USD 0	USD 130.57	USD 130.57
2025-02-14 (Friday)	196,423	USD 25,646,951	USD 25,646,951	0	USD 241,600	USD 130.57	USD 129.34
2025-02-13 (Thursday)	196,423	USD 25,405,351	USD 25,405,351	0	USD 312,313	USD 129.34	USD 127.75
2025-02-12 (Wednesday)	196,423	USD 25,093,038	USD 25,093,038	20,370	USD 2,100,516	USD 127.75	USD 130.6
2025-02-11 (Tuesday)	176,053	USD 22,992,522	USD 22,992,522	0	USD 68,661	USD 130.6	USD 130.21
2025-02-10 (Monday)	176,053	USD 22,923,861	USD 22,923,861	-315	USD 172,389	USD 130.21	USD 129
2025-02-07 (Friday)	176,368	USD 22,751,472	USD 22,751,472	0	USD -1,264,559	USD 129	USD 136.17
2025-02-06 (Thursday)	176,368	USD 24,016,031	USD 24,016,031	-2,520	USD -835,090	USD 136.17	USD 138.92
2025-02-05 (Wednesday)	178,888	USD 24,851,121	USD 24,851,121	0	USD -150,266	USD 138.92	USD 139.76
2025-02-04 (Tuesday)	178,888	USD 25,001,387	USD 25,001,387	4,043	USD 967,193	USD 139.76	USD 137.46
2025-02-03 (Monday)	174,845	USD 24,034,194	USD 24,034,194	315	USD -731,613	USD 137.46	USD 141.9
2025-01-31 (Friday)	174,530	USD 24,765,807	USD 24,765,807	-630	USD -795,292	USD 141.9	USD 145.93
2025-01-30 (Thursday)	175,160	USD 25,561,099	USD 25,561,099	0	USD 700,640	USD 145.93	USD 141.93
2025-01-29 (Wednesday)	175,160	USD 24,860,459	USD 24,860,459	0	USD -353,823	USD 141.93	USD 143.95
2025-01-28 (Tuesday)	175,160	USD 25,214,282	USD 25,214,282	300	USD -535,602	USD 143.95	USD 147.26
2025-01-27 (Monday)	174,860	USD 25,749,884	USD 25,749,884	0	USD 758,893	USD 147.26	USD 142.92
2025-01-24 (Friday)	174,860	USD 24,990,991	USD 24,990,991	0	USD -405,675	USD 142.92	USD 145.24
2025-01-23 (Thursday)	174,860	USD 25,396,666	USD 25,396,666	-945	USD -434,363	USD 145.24	USD 146.93
2025-01-22 (Wednesday)	175,805	USD 25,831,029	USD 25,831,029
2025-01-21 (Tuesday)	176,120	USD 25,308,444	USD 25,308,444
2025-01-20 (Monday)	176,435	USD 26,050,628	USD 26,050,628
2025-01-17 (Friday)	176,435	USD 26,050,628	USD 26,050,628
2025-01-16 (Thursday)	178,640	USD 26,188,624	USD 26,188,624
2025-01-15 (Wednesday)	178,640	USD 25,976,042	USD 25,976,042
2025-01-14 (Tuesday)	179,270	USD 25,664,293	USD 25,664,293
2025-01-13 (Monday)	179,270	USD 24,810,968	USD 24,810,968
2025-01-10 (Friday)	178,970	USD 24,432,984	USD 24,432,984
2025-01-09 (Thursday)	178,970	USD 25,037,903	USD 25,037,903
2025-01-09 (Thursday)	178,970	USD 25,037,903	USD 25,037,903
2025-01-09 (Thursday)	178,970	USD 25,037,903	USD 25,037,903
2025-01-08 (Wednesday)	178,970	USD 25,037,903	USD 25,037,903
2025-01-08 (Wednesday)	178,970	USD 25,037,903	USD 25,037,903
2025-01-08 (Wednesday)	178,970	USD 25,037,903	USD 25,037,903
2025-01-02 (Thursday)	178,340	USD 24,546,718	USD 24,546,718	-2,830	USD -3,896,972	USD 137.64	USD 157
2024-12-30 (Monday)	178,340	USD 24,889,130	USD 24,889,130
2024-12-10 (Tuesday)	181,170	USD 28,443,690	USD 28,443,690	0	USD -717,433	USD 157	USD 160.96
2024-12-09 (Monday)	181,170	USD 29,161,123	USD 29,161,123	315	USD 493,797	USD 160.96	USD 158.51
2024-12-06 (Friday)	180,855	USD 28,667,326	USD 28,667,326	315	USD -161,301	USD 158.51	USD 159.68
2024-12-05 (Thursday)	180,540	USD 28,828,627	USD 28,828,627	0	USD -301,502	USD 159.68	USD 161.35
2024-12-04 (Wednesday)	180,540	USD 29,130,129	USD 29,130,129	-1,260	USD -1,217,745	USD 161.35	USD 166.93
2024-12-03 (Tuesday)	181,800	USD 30,347,874	USD 30,347,874	0	USD -85,446	USD 166.93	USD 167.4
2024-12-02 (Monday)	181,800	USD 30,433,320	USD 30,433,320	0	USD -250,884	USD 167.4	USD 168.78
2024-11-29 (Friday)	181,800	USD 30,684,204	USD 30,684,204	-2,205	USD -491,763	USD 168.78	USD 169.43
2024-11-28 (Thursday)	184,005	USD 31,175,967	USD 31,175,967	0	USD 0	USD 169.43	USD 169.43
2024-11-27 (Wednesday)	184,005	USD 31,175,967	USD 31,175,967	315	USD 185,627	USD 169.43	USD 168.71
2024-11-26 (Tuesday)	183,690	USD 30,990,340	USD 30,990,340	-3,291	USD -1,346,154	USD 168.71	USD 172.94
2024-11-26 (Tuesday)	183,690	USD 30,990,340	USD 30,990,340	-3,291	USD -1,346,154	USD 168.71	USD 172.94
2024-11-25 (Monday)	186,981	USD 32,336,494	USD 32,336,494	6,348	USD 2,797,580	USD 172.94	USD 163.53
2024-11-22 (Friday)	180,633	USD 29,538,914	USD 29,538,914	-600	USD 204,541	USD 163.53	USD 161.86
2024-11-21 (Thursday)	181,233	USD 29,334,373	USD 29,334,373	0	USD -228,354	USD 161.86	USD 163.12
2024-11-20 (Wednesday)	181,233	USD 29,562,727	USD 29,562,727	-300	USD 99,921	USD 163.12	USD 162.3
2024-11-19 (Tuesday)	181,533	USD 29,462,806	USD 29,462,806	0	USD 154,303	USD 162.3	USD 161.45
2024-11-18 (Monday)	181,533	USD 29,308,503	USD 29,308,503	0	USD -68,982	USD 161.45	USD 161.83
2024-11-12 (Tuesday)	181,533	USD 29,377,485	USD 29,377,485	300	USD -1,212,833	USD 161.83	USD 168.79
2024-11-12 (Tuesday)	181,533	USD 29,377,485	USD 29,377,485	300	USD -1,212,833	USD 161.83	USD 168.79
2024-11-08 (Friday)	181,233	USD 30,590,318	USD 30,590,318	600	USD 224,104	USD 168.79	USD 168.11
2024-11-07 (Thursday)	180,633	USD 30,366,214	USD 30,366,214	1,200	USD 452,939	USD 168.11	USD 166.71
2024-11-07 (Thursday)	180,633	USD 30,366,214	USD 30,366,214	1,200	USD 452,939	USD 168.11	USD 166.71
2024-11-06 (Wednesday)	179,433	USD 29,913,275	USD 29,913,275	578	USD -1,076,931	USD 166.71	USD 173.27
2024-11-06 (Wednesday)	179,433	USD 29,913,275	USD 29,913,275	578	USD -1,076,931	USD 166.71	USD 173.27
2024-11-05 (Tuesday)	178,855	USD 30,990,206	USD 30,990,206	0	USD 452,503	USD 173.27	USD 170.74
2024-11-05 (Tuesday)	178,855	USD 30,990,206	USD 30,990,206	0	USD 452,503	USD 173.27	USD 170.74
2024-11-04 (Monday)	178,855	USD 30,537,703	USD 30,537,703	792	USD 687,222	USD 170.74	USD 167.64
2024-11-04 (Monday)	178,855	USD 30,537,703	USD 30,537,703	792	USD 687,222	USD 170.74	USD 167.64
2024-11-01 (Friday)	178,063	USD 29,850,481	USD 29,850,481	-300	USD -292,866	USD 167.64	USD 169
2024-11-01 (Friday)	178,063	USD 29,850,481	USD 29,850,481	-300	USD -292,866	USD 167.64	USD 169
2024-10-31 (Thursday)	178,363	USD 30,143,347	USD 30,143,347	0	USD -51,725	USD 169	USD 169.29
2024-10-31 (Thursday)	178,363	USD 30,143,347	USD 30,143,347	0	USD -51,725	USD 169	USD 169.29
2024-10-30 (Wednesday)	178,363	USD 30,195,072	USD 30,195,072	0	USD 351,375	USD 169.29	USD 167.32
2024-10-30 (Wednesday)	178,363	USD 30,195,072	USD 30,195,072	0	USD 351,375	USD 169.29	USD 167.32
2024-10-29 (Tuesday)	178,363	USD 29,843,697	USD 29,843,697	0	USD -2,329,421	USD 167.32	USD 180.38
2024-10-29 (Tuesday)	178,363	USD 29,843,697	USD 29,843,697	0	USD -2,329,421	USD 167.32	USD 180.38
2024-10-28 (Monday)	178,363	USD 32,173,118	USD 32,173,118	0	USD 203,334	USD 180.38	USD 179.24
2024-10-28 (Monday)	178,363	USD 32,173,118	USD 32,173,118	0	USD 203,334	USD 180.38	USD 179.24
2024-10-25 (Friday)	178,363	USD 31,969,784	USD 31,969,784	0	USD -617,136	USD 179.24	USD 182.7
2024-10-25 (Friday)	178,363	USD 31,969,784	USD 31,969,784	0	USD -617,136	USD 179.24	USD 182.7
2024-10-24 (Thursday)	178,363	USD 32,586,920	USD 32,586,920	0	USD 429,855	USD 182.7	USD 180.29
2024-10-24 (Thursday)	178,363	USD 32,586,920	USD 32,586,920	0	USD 429,855	USD 182.7	USD 180.29
2024-10-23 (Wednesday)	178,363	USD 32,157,065	USD 32,157,065	0	USD -17,837	USD 180.29	USD 180.39
2024-10-23 (Wednesday)	178,363	USD 32,157,065	USD 32,157,065	0	USD -17,837	USD 180.29	USD 180.39
2024-10-22 (Tuesday)	178,363	USD 32,174,902	USD 32,174,902	0	USD -1,048,774	USD 180.39	USD 186.27
2024-10-22 (Tuesday)	178,363	USD 32,174,902	USD 32,174,902	0	USD -1,048,774	USD 180.39	USD 186.27
2024-10-21 (Monday)	178,363	USD 33,223,676	USD 33,223,676	0	USD -1,478,629	USD 186.27	USD 194.56
2024-10-21 (Monday)	178,363	USD 33,223,676	USD 33,223,676	0	USD -1,478,629	USD 186.27	USD 194.56
2024-10-18 (Friday)	178,363	USD 34,702,305	USD 34,702,305

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE00BFF5RX68

Show aggregate share trades of DHI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-06 BUY 218 121.880* 145.70
2025-05-02 BUY 1,058 127.310* 146.03
2025-04-30 BUY 654 126.340* 146.37
2025-04-25 SELL -218 124.560* 146.94 Profit of 32,032 on sale
2025-04-24 BUY 218 126.040* 147.12
2025-04-22 SELL -1,090 124.960* 147.52 Profit of 160,798 on sale
2025-04-15 BUY 872 119.810* 148.81
2025-04-14 BUY 436 121.020* 149.08
2025-04-11 SELL -218 119.780* 149.36 Profit of 32,561 on sale
2025-04-09 SELL -1,605 121.160* 149.95 Profit of 240,663 on sale
2025-04-08 SELL -2,568 115.100* 150.29 Profit of 385,946 on sale
2025-04-04 BUY 2,205 127.870* 150.81
2025-04-01 BUY 321 127.410* 151.29
2025-03-31 BUY 963 127.130* 151.54
2025-03-28 BUY 963 125.990* 151.81
2025-03-27 BUY 963 130.080* 152.04
2025-03-26 SELL -321 129.380* 152.29 Profit of 48,884 on sale
2025-03-24 BUY 1,926 130.350* 152.78
2025-03-21 BUY 612 128.840* 153.04
2025-03-20 BUY 5,136 131.130* 153.29
2025-03-19 BUY 4,173 130.380* 153.55
2025-03-18 BUY 321 127.850* 153.85
2025-03-17 SELL -306 127.060* 154.16 Profit of 47,172 on sale
2025-03-14 SELL -315 126.780* 154.48 Profit of 48,661 on sale
2025-03-11 BUY 3,509 132.530* 155.42
2025-03-05 BUY 318 129.370* 156.30
2025-02-28 BUY 2,812 126.810* 157.49
2025-02-27 BUY 315 126.440* 157.90
2025-02-26 BUY 630 128.540* 158.30
2025-02-25 BUY 315 132.110* 158.66
2025-02-24 BUY 1,264 126.420* 159.11
2025-02-21 SELL -11,235 125.980* 159.57 Profit of 1,792,802 on sale
2025-02-19 BUY 900 126.830* 160.50
2025-02-18 SELL -315 129.810* 160.95 Profit of 50,698 on sale
2025-02-12 BUY 20,370 127.750* 162.91
2025-02-10 SELL -315 130.210* 163.96 Profit of 51,646 on sale
2025-02-06 SELL -2,520 136.170* 165.00 Profit of 415,806 on sale
2025-02-04 BUY 4,043 139.760* 165.89
2025-02-03 BUY 315 137.460* 166.39
2025-01-31 SELL -630 141.900* 166.82 Profit of 105,099 on sale
2025-01-28 BUY 300 143.950* 168.12
2025-01-23 SELL -945 145.240* 169.50 Profit of 160,175 on sale
2025-01-02 SELL -2,830 137.640* 170.15 Profit of 481,518 on sale
2024-12-09 BUY 315 160.960* 170.62
2024-12-06 BUY 315 158.510* 170.89
2024-12-04 SELL -1,260 161.350* 171.36 Profit of 215,911 on sale
2024-11-29 SELL -2,205 168.780* 171.63 Profit of 378,433 on sale
2024-11-27 BUY 315 169.430* 171.74
2024-11-26 SELL -3,291 168.710* 171.90 Profit of 565,727 on sale
2024-11-26 SELL -3,291 168.710* 171.90 Profit of 565,727 on sale
2024-11-25 BUY 6,348 172.940* 171.87
2024-11-22 SELL -600 163.530* 172.11 Profit of 103,267 on sale
2024-11-20 SELL -300 163.120* 172.69 Profit of 51,808 on sale
2024-11-12 BUY 300 161.830* 174.19
2024-11-12 BUY 300 161.830* 174.19
2024-11-08 BUY 600 168.790* 174.38
2024-11-07 BUY 1,200 168.110* 174.86
2024-11-07 BUY 1,200 168.110* 174.86
2024-11-06 BUY 578 166.710* 175.54
2024-11-06 BUY 578 166.710* 175.54
2024-11-04 BUY 792 170.740* 176.25
2024-11-04 BUY 792 170.740* 176.25
2024-11-01 SELL -300 167.640* 177.21 Profit of 53,163 on sale
2024-11-01 SELL -300 167.640* 177.21 Profit of 53,163 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-06	BUY	218	121.880*	145.70
2025-05-02	BUY	1,058	127.310*	146.03
2025-04-30	BUY	654	126.340*	146.37
2025-04-25	SELL	-218	124.560*	146.94 Profit of 32,032 on sale
2025-04-24	BUY	218	126.040*	147.12
2025-04-22	SELL	-1,090	124.960*	147.52 Profit of 160,798 on sale
2025-04-15	BUY	872	119.810*	148.81
2025-04-14	BUY	436	121.020*	149.08
2025-04-11	SELL	-218	119.780*	149.36 Profit of 32,561 on sale
2025-04-09	SELL	-1,605	121.160*	149.95 Profit of 240,663 on sale
2025-04-08	SELL	-2,568	115.100*	150.29 Profit of 385,946 on sale
2025-04-04	BUY	2,205	127.870*	150.81
2025-04-01	BUY	321	127.410*	151.29
2025-03-31	BUY	963	127.130*	151.54
2025-03-28	BUY	963	125.990*	151.81
2025-03-27	BUY	963	130.080*	152.04
2025-03-26	SELL	-321	129.380*	152.29 Profit of 48,884 on sale
2025-03-24	BUY	1,926	130.350*	152.78
2025-03-21	BUY	612	128.840*	153.04
2025-03-20	BUY	5,136	131.130*	153.29
2025-03-19	BUY	4,173	130.380*	153.55
2025-03-18	BUY	321	127.850*	153.85
2025-03-17	SELL	-306	127.060*	154.16 Profit of 47,172 on sale
2025-03-14	SELL	-315	126.780*	154.48 Profit of 48,661 on sale
2025-03-11	BUY	3,509	132.530*	155.42
2025-03-05	BUY	318	129.370*	156.30
2025-02-28	BUY	2,812	126.810*	157.49
2025-02-27	BUY	315	126.440*	157.90
2025-02-26	BUY	630	128.540*	158.30
2025-02-25	BUY	315	132.110*	158.66
2025-02-24	BUY	1,264	126.420*	159.11
2025-02-21	SELL	-11,235	125.980*	159.57 Profit of 1,792,802 on sale
2025-02-19	BUY	900	126.830*	160.50
2025-02-18	SELL	-315	129.810*	160.95 Profit of 50,698 on sale
2025-02-12	BUY	20,370	127.750*	162.91
2025-02-10	SELL	-315	130.210*	163.96 Profit of 51,646 on sale
2025-02-06	SELL	-2,520	136.170*	165.00 Profit of 415,806 on sale
2025-02-04	BUY	4,043	139.760*	165.89
2025-02-03	BUY	315	137.460*	166.39
2025-01-31	SELL	-630	141.900*	166.82 Profit of 105,099 on sale
2025-01-28	BUY	300	143.950*	168.12
2025-01-23	SELL	-945	145.240*	169.50 Profit of 160,175 on sale
2025-01-02	SELL	-2,830	137.640*	170.15 Profit of 481,518 on sale
2024-12-09	BUY	315	160.960*	170.62
2024-12-06	BUY	315	158.510*	170.89
2024-12-04	SELL	-1,260	161.350*	171.36 Profit of 215,911 on sale
2024-11-29	SELL	-2,205	168.780*	171.63 Profit of 378,433 on sale
2024-11-27	BUY	315	169.430*	171.74
2024-11-26	SELL	-3,291	168.710*	171.90 Profit of 565,727 on sale
2024-11-26	SELL	-3,291	168.710*	171.90 Profit of 565,727 on sale
2024-11-25	BUY	6,348	172.940*	171.87
2024-11-22	SELL	-600	163.530*	172.11 Profit of 103,267 on sale
2024-11-20	SELL	-300	163.120*	172.69 Profit of 51,808 on sale
2024-11-12	BUY	300	161.830*	174.19
2024-11-12	BUY	300	161.830*	174.19
2024-11-08	BUY	600	168.790*	174.38
2024-11-07	BUY	1,200	168.110*	174.86
2024-11-07	BUY	1,200	168.110*	174.86
2024-11-06	BUY	578	166.710*	175.54
2024-11-06	BUY	578	166.710*	175.54
2024-11-04	BUY	792	170.740*	176.25
2024-11-04	BUY	792	170.740*	176.25
2024-11-01	SELL	-300	167.640*	177.21 Profit of 53,163 on sale
2024-11-01	SELL	-300	167.640*	177.21 Profit of 53,163 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	334,581	2	1,320,817	25.3%
2025-05-08	382,254	27	1,111,349	34.4%
2025-05-07	496,600	88	901,850	55.1%
2025-05-06	493,217	40	1,235,106	39.9%
2025-05-05	385,425	15	1,039,586	37.1%
2025-05-02	448,340	41	945,386	47.4%
2025-05-01	521,681	111	954,474	54.7%
2025-04-30	471,186	137	886,391	53.2%
2025-04-29	349,811	0	737,242	47.4%
2025-04-28	388,542	3	727,995	53.4%
2025-04-25	482,305	16	748,471	64.4%
2025-04-24	560,605	62	867,615	64.6%
2025-04-23	833,750	255	1,407,313	59.2%
2025-04-22	874,175	2,045	1,650,075	53.0%
2025-04-21	1,139,827	139	1,682,940	67.7%
2025-04-17	1,699,816	8	2,901,231	58.6%
2025-04-16	1,028,444	147	1,620,991	63.4%
2025-04-15	392,338	316	1,060,527	37.0%
2025-04-14	629,186	118	1,367,261	46.0%
2025-04-11	547,379	3,679	1,232,117	44.4%
2025-04-10	653,563	1,055	1,328,590	49.2%
2025-04-09	1,355,910	793	2,241,257	60.5%
2025-04-08	1,070,650	530	1,944,430	55.1%
2025-04-07	1,208,741	239	2,345,367	51.5%
2025-04-04	1,812,439	930	3,676,190	49.3%
2025-04-03	938,755	492	1,844,507	50.9%
2025-04-02	441,713	23	1,342,152	32.9%
2025-04-01	415,259	2,177	694,601	59.8%
2025-03-31	505,880	256	661,549	76.5%
2025-03-28	424,345	136	753,225	56.3%
2025-03-27	465,953	362	774,957	60.1%
2025-03-26	322,766	144	714,476	45.2%
2025-03-25	672,186	168	1,327,801	50.6%
2025-03-24	507,879	104	878,452	57.8%
2025-03-21	886,420	138	1,231,088	72.0%
2025-03-20	1,069,709	477	1,765,577	60.6%
2025-03-19	513,231	118	1,186,641	43.3%
2025-03-18	380,887	18	684,830	55.6%
2025-03-17	411,247	91	785,499	52.4%
2025-03-14	383,121	2,004	977,557	39.2%
2025-03-13	573,793	235	1,140,293	50.3%
2025-03-12	570,742	1,057	996,863	57.3%
2025-03-11	1,007,856	976	1,773,347	56.8%
2025-03-10	585,351	426	1,930,639	30.3%
2025-03-07	537,649	40	1,906,978	28.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE