Stock Name / Fund | iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) |
Issuer | Blackrock |
ETF Ticker | IUVD(USD) LSE |
ETF Ticker | IUVD.L(GBP) LSE |
Stock Name | Distil Plc |
Ticker | DIS(GBX) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | GB0030164023 |
LEI | 213800G6BJQ18CKXWF05 |
Date | Number of DIS Shares Held | Base Market Value of DIS Shares | Local Market Value of DIS Shares | Change in DIS Shares Held | Change in DIS Base Value | Current Price per DIS Share Held | Previous Price per DIS Share Held |
---|---|---|---|---|---|---|---|
2025-07-29 (Tuesday) | 164,615 | USD 19,738,985 | USD 19,738,985 | ||||
2025-07-28 (Monday) | 164,615 | USD 19,814,708 | USD 19,814,708 | ||||
2025-07-25 (Friday) | 167,495 | USD 20,345,618 | USD 20,345,618 | ||||
2025-07-24 (Thursday) | 167,495 | USD 20,426,015![]() | USD 20,426,015 | 0 | USD -165,820 | USD 121.95 | USD 122.94 |
2025-07-23 (Wednesday) | 167,495 | USD 20,591,835![]() | USD 20,591,835 | 0 | USD 314,890 | USD 122.94 | USD 121.06 |
2025-07-22 (Tuesday) | 167,495 | USD 20,276,945![]() | USD 20,276,945 | 0 | USD 36,849 | USD 121.06 | USD 120.84 |
2025-07-21 (Monday) | 167,495![]() | USD 20,240,096![]() | USD 20,240,096 | -192 | USD -120,460 | USD 120.84 | USD 121.42 |
2025-07-18 (Friday) | 167,687![]() | USD 20,360,556![]() | USD 20,360,556 | -192 | USD -155,937 | USD 121.42 | USD 122.21 |
2025-07-17 (Thursday) | 167,879![]() | USD 20,516,493![]() | USD 20,516,493 | -768 | USD 309,209 | USD 122.21 | USD 119.82 |
2025-07-16 (Wednesday) | 168,647![]() | USD 20,207,284![]() | USD 20,207,284 | -1,920 | USD -86,778 | USD 119.82 | USD 118.98 |
2025-07-15 (Tuesday) | 170,567 | USD 20,294,062![]() | USD 20,294,062 | 0 | USD -168,861 | USD 118.98 | USD 119.97 |
2025-07-14 (Monday) | 170,567 | USD 20,462,923![]() | USD 20,462,923 | 0 | USD 17,057 | USD 119.97 | USD 119.87 |
2025-07-11 (Friday) | 170,567 | USD 20,445,866![]() | USD 20,445,866 | 0 | USD -288,259 | USD 119.87 | USD 121.56 |
2025-07-10 (Thursday) | 170,567![]() | USD 20,734,125![]() | USD 20,734,125 | -1,920 | USD -69,532 | USD 121.56 | USD 120.61 |
2025-07-09 (Wednesday) | 172,487 | USD 20,803,657![]() | USD 20,803,657 | 0 | USD -208,709 | USD 120.61 | USD 121.82 |
2025-07-08 (Tuesday) | 172,487![]() | USD 21,012,366![]() | USD 21,012,366 | -1,728 | USD -443,953 | USD 121.82 | USD 123.16 |
2025-07-07 (Monday) | 174,215![]() | USD 21,456,319![]() | USD 21,456,319 | 3,395 | USD 274,639 | USD 123.16 | USD 124 |
2025-07-04 (Friday) | 170,820 | USD 21,181,680 | USD 21,181,680 | 0 | USD 0 | USD 124 | USD 124 |
2025-07-03 (Thursday) | 170,820![]() | USD 21,181,680![]() | USD 21,181,680 | -2,304 | USD -109,110 | USD 124 | USD 122.98 |
2025-07-02 (Wednesday) | 173,124 | USD 21,290,790![]() | USD 21,290,790 | 0 | USD -178,317 | USD 122.98 | USD 124.01 |
2025-06-30 (Monday) | 173,124![]() | USD 21,469,107![]() | USD 21,469,107 | -764 | USD 195,649 | USD 124.01 | USD 122.34 |
2025-06-27 (Friday) | 173,888![]() | USD 21,273,458![]() | USD 21,273,458 | 190 | USD 176,099 | USD 122.34 | USD 121.46 |
2025-06-26 (Thursday) | 173,698 | USD 21,097,359![]() | USD 21,097,359 | 0 | USD 354,344 | USD 121.46 | USD 119.42 |
2025-06-25 (Wednesday) | 173,698![]() | USD 20,743,015![]() | USD 20,743,015 | 760 | USD 223,921 | USD 119.42 | USD 118.65 |
2025-06-24 (Tuesday) | 172,938 | USD 20,519,094![]() | USD 20,519,094 | 0 | USD 155,644 | USD 118.65 | USD 117.75 |
2025-06-23 (Monday) | 172,938![]() | USD 20,363,450![]() | USD 20,363,450 | -380 | USD -23,946 | USD 117.75 | USD 117.63 |
2025-06-20 (Friday) | 173,318 | USD 20,387,396![]() | USD 20,387,396 | 0 | USD -39,863 | USD 117.63 | USD 117.86 |
2025-06-19 (Thursday) | 173,318 | USD 20,427,259 | USD 20,427,259 | 0 | USD 0 | USD 117.86 | USD 117.86 |
2025-06-18 (Wednesday) | 173,318![]() | USD 20,427,259![]() | USD 20,427,259 | -1,710 | USD -248,799 | USD 117.86 | USD 118.13 |
2025-06-17 (Tuesday) | 175,028![]() | USD 20,676,058![]() | USD 20,676,058 | -570 | USD -304,391 | USD 118.13 | USD 119.48 |
2025-06-16 (Monday) | 175,598 | USD 20,980,449![]() | USD 20,980,449 | 0 | USD 270,421 | USD 119.48 | USD 117.94 |
2025-06-13 (Friday) | 175,598![]() | USD 20,710,028![]() | USD 20,710,028 | 190 | USD -95,115 | USD 117.94 | USD 118.61 |
2025-06-12 (Thursday) | 175,408 | USD 20,805,143![]() | USD 20,805,143 | 0 | USD -159,621 | USD 118.61 | USD 119.52 |
2025-06-11 (Wednesday) | 175,408![]() | USD 20,964,764![]() | USD 20,964,764 | 3,755 | USD 584,403 | USD 119.52 | USD 118.73 |
2025-06-10 (Tuesday) | 171,653 | USD 20,380,361![]() | USD 20,380,361 | 0 | USD 526,975 | USD 118.73 | USD 115.66 |
2025-06-09 (Monday) | 171,653 | USD 19,853,386![]() | USD 19,853,386 | 0 | USD 302,109 | USD 115.66 | USD 113.9 |
2025-06-06 (Friday) | 171,653 | USD 19,551,277![]() | USD 19,551,277 | 0 | USD 235,165 | USD 113.9 | USD 112.53 |
2025-06-05 (Thursday) | 171,653 | USD 19,316,112![]() | USD 19,316,112 | 0 | USD -164,787 | USD 112.53 | USD 113.49 |
2025-06-04 (Wednesday) | 171,653![]() | USD 19,480,899![]() | USD 19,480,899 | 558 | USD 44,507 | USD 113.49 | USD 113.6 |
2025-06-03 (Tuesday) | 171,095![]() | USD 19,436,392![]() | USD 19,436,392 | -187 | USD 90,090 | USD 113.6 | USD 112.95 |
2025-06-02 (Monday) | 171,282 | USD 19,346,302![]() | USD 19,346,302 | 0 | USD -15,415 | USD 112.95 | USD 113.04 |
2025-05-30 (Friday) | 171,282 | USD 19,361,717 | USD 19,361,717 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-07-21 | SELL | -192 | 120.840* | 119.17 ![]() | |||
2025-07-18 | SELL | -192 | 121.420* | 119.11 ![]() | |||
2025-07-17 | SELL | -768 | 122.210* | 119.01 ![]() | |||
2025-07-16 | SELL | -1,920 | 119.820* | 118.98 ![]() | |||
2025-07-10 | SELL | -1,920 | 121.560* | 118.82 ![]() | |||
2025-07-08 | SELL | -1,728 | 121.820* | 118.63 ![]() | |||
2025-07-07 | BUY | 3,395 | 123.160* | 118.44 | |||
2025-07-03 | SELL | -2,304 | 124.000* | 117.93 ![]() | |||
2025-06-30 | SELL | -764 | 124.010* | 117.38 ![]() | |||
2025-06-27 | BUY | 190 | 122.340* | 117.11 | |||
2025-06-25 | BUY | 760 | 119.420* | 116.72 | |||
2025-06-23 | SELL | -380 | 117.750* | 116.53 ![]() | |||
2025-06-18 | SELL | -1,710 | 117.860* | 116.21 ![]() | |||
2025-06-17 | SELL | -570 | 118.130* | 116.04 ![]() | |||
2025-06-13 | BUY | 190 | 117.940* | 115.44 | |||
2025-06-11 | BUY | 3,755 | 119.520* | 114.41 | |||
2025-06-04 | BUY | 558 | 113.490* | 113.27 | |||
2025-06-03 | SELL | -187 | 113.600* | 112.95 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-07-30 | 841,738 | 1,797 | 1,664,355 | 50.6% |
2025-07-29 | 892,801 | 3,566 | 2,074,136 | 43.0% |
2025-07-28 | 1,002,577 | 3,315 | 2,203,412 | 45.5% |
2025-07-25 | 663,308 | 5,928 | 2,002,671 | 33.1% |
2025-07-24 | 689,210 | 2,053 | 2,778,457 | 24.8% |
2025-07-23 | 975,950 | 3,777 | 2,246,145 | 43.4% |
2025-07-22 | 542,166 | 2,585 | 1,653,297 | 32.8% |
2025-07-21 | 759,795 | 7,422 | 1,793,941 | 42.4% |
2025-07-18 | 883,569 | 1,524 | 2,472,405 | 35.7% |
2025-07-17 | 2,035,737 | 8,475 | 3,425,013 | 59.4% |
2025-07-16 | 992,148 | 2,830 | 2,180,398 | 45.5% |
2025-07-15 | 1,050,450 | 2,846 | 2,758,760 | 38.1% |
2025-07-14 | 749,534 | 2,980 | 1,835,042 | 40.8% |
2025-07-11 | 726,189 | 4,167 | 2,285,158 | 31.8% |
2025-07-10 | 389,249 | 3,223 | 1,594,508 | 24.4% |
2025-07-09 | 812,459 | 11,713 | 2,419,713 | 33.6% |
2025-07-08 | 763,712 | 7,490 | 2,370,514 | 32.2% |
2025-07-07 | 1,329,908 | 7,327 | 2,699,784 | 49.3% |
2025-07-03 | 567,167 | 3,980 | 1,385,254 | 40.9% |
2025-07-02 | 886,334 | 9,252 | 2,343,780 | 37.8% |
2025-07-01 | 1,066,074 | 12,396 | 3,444,846 | 30.9% |
2025-06-30 | 1,267,580 | 7,467 | 3,745,444 | 33.8% |
2025-06-27 | 1,150,150 | 8,749 | 3,730,784 | 30.8% |
2025-06-26 | 764,457 | 8,092 | 3,489,284 | 21.9% |
2025-06-25 | 577,118 | 2,979 | 2,456,562 | 23.5% |
2025-06-24 | 939,621 | 13,101 | 2,987,025 | 31.5% |
2025-06-23 | 1,300,932 | 10,388 | 2,943,693 | 44.2% |
2025-06-20 | 1,044,471 | 4,364 | 2,815,045 | 37.1% |
2025-06-18 | 879,366 | 5,543 | 2,407,496 | 36.5% |
2025-06-17 | 1,428,398 | 12,398 | 2,824,782 | 50.6% |
2025-06-16 | 1,564,655 | 16,159 | 3,162,769 | 49.5% |
2025-06-13 | 1,537,568 | 7,897 | 3,054,679 | 50.3% |
2025-06-12 | 1,312,574 | 5,869 | 2,454,238 | 53.5% |
2025-06-11 | 2,158,663 | 10,404 | 3,855,890 | 56.0% |
2025-06-10 | 3,546,843 | 19,441 | 7,306,515 | 48.5% |
2025-06-09 | 782,549 | 3,707 | 3,178,640 | 24.6% |
2025-06-06 | 542,096 | 5,489 | 2,472,628 | 21.9% |
2025-06-05 | 835,092 | 33,672 | 3,916,659 | 21.3% |
2025-06-04 | 1,085,407 | 12,580 | 2,253,401 | 48.2% |
2025-06-03 | 1,364,887 | 19,024 | 3,259,197 | 41.9% |
2025-06-02 | 1,310,713 | 2,281 | 2,666,821 | 49.1% |
2025-05-30 | 1,463,310 | 6,512 | 3,082,345 | 47.5% |
2025-05-29 | 711,715 | 987 | 3,019,191 | 23.6% |
2025-05-28 | 479,343 | 2,157 | 2,018,631 | 23.7% |
2025-05-27 | 990,152 | 7,661 | 3,483,254 | 28.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.