Portfolio Holdings Detail for ISIN IE00BFF5RX68
| Stock Name | iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IUVD(USD) LSE |
| ETF Ticker | IUVD.L(GBP) LSE |
Holdings detail for ELV
| Stock Name | Elevance Health Inc |
| Ticker | ELV(USD) NYSE |
Show aggregate ELV holdings
| Date | Number of ELV Shares Held | Base Market Value of ELV Shares | Local Market Value of ELV Shares | Change in ELV Shares Held | Change in ELV Base Value | Current Price per ELV Share Held | Previous Price per ELV Share Held |
|---|
| 2024-12-10 (Tuesday) | 58,979 | USD 22,993,553 | USD 22,993,553 | 0 | USD -342,078 | USD 389.86 | USD 395.66 |
| 2024-12-09 (Monday) | 58,979 | USD 23,335,631 | USD 23,335,631 | 102 | USD 836,374 | USD 395.66 | USD 382.14 |
| 2024-12-06 (Friday) | 58,877 | USD 22,499,257 | USD 22,499,257 | 102 | USD -598,143 | USD 382.14 | USD 392.98 |
| 2024-12-05 (Thursday) | 58,775 | USD 23,097,400 | USD 23,097,400 | 0 | USD -419,065 | USD 392.98 | USD 400.11 |
| 2024-12-04 (Wednesday) | 58,775 | USD 23,516,465 | USD 23,516,465 | -408 | USD -634,342 | USD 400.11 | USD 408.07 |
| 2024-12-03 (Tuesday) | 59,183 | USD 24,150,807 | USD 24,150,807 | 0 | USD -137,304 | USD 408.07 | USD 410.39 |
| 2024-12-02 (Monday) | 59,183 | USD 24,288,111 | USD 24,288,111 | 0 | USD 202,997 | USD 410.39 | USD 406.96 |
| 2024-11-29 (Friday) | 59,183 | USD 24,085,114 | USD 24,085,114 | -714 | USD -38,403 | USD 406.96 | USD 402.75 |
| 2024-11-28 (Thursday) | 59,897 | USD 24,123,517 | USD 24,123,517 | 0 | USD 0 | USD 402.75 | USD 402.75 |
| 2024-11-27 (Wednesday) | 59,897 | USD 24,123,517 | USD 24,123,517 | 102 | USD 88,319 | USD 402.75 | USD 401.96 |
| 2024-11-26 (Tuesday) | 59,795 | USD 24,035,198 | USD 24,035,198 | -1,048 | USD -764,409 | USD 401.96 | USD 407.6 |
| 2024-11-26 (Tuesday) | 59,795 | USD 24,035,198 | USD 24,035,198 | -1,048 | USD -764,409 | USD 401.96 | USD 407.6 |
| 2024-11-25 (Monday) | 60,843 | USD 24,799,607 | USD 24,799,607 | 10,462 | USD 4,518,735 | USD 407.6 | USD 402.55 |
| 2024-11-25 (Monday) | 60,843 | USD 24,799,607 | USD 24,799,607 | 10,462 | USD 4,518,735 | USD 407.6 | USD 402.55 |
| 2024-11-22 (Friday) | 50,381 | USD 20,280,872 | USD 20,280,872 | -168 | USD -120,704 | USD 402.55 | USD 403.6 |
| 2024-11-21 (Thursday) | 50,549 | USD 20,401,576 | USD 20,401,576 | 0 | USD 309,359 | USD 403.6 | USD 397.48 |
| 2024-11-20 (Wednesday) | 50,549 | USD 20,092,217 | USD 20,092,217 | -84 | USD 132,688 | USD 397.48 | USD 394.2 |
| 2024-11-19 (Tuesday) | 50,633 | USD 19,959,529 | USD 19,959,529 | 0 | USD -329,114 | USD 394.2 | USD 400.7 |
| 2024-11-18 (Monday) | 50,633 | USD 20,288,643 | USD 20,288,643 | 0 | USD -618,735 | USD 400.7 | USD 412.92 |
| 2024-11-12 (Tuesday) | 50,633 | USD 20,907,378 | USD 20,907,378 | 84 | USD -455,640 | USD 412.92 | USD 422.62 |
| 2024-11-12 (Tuesday) | 50,633 | USD 20,907,378 | USD 20,907,378 | 84 | USD -455,640 | USD 412.92 | USD 422.62 |
| 2024-11-08 (Friday) | 50,549 | USD 21,363,018 | USD 21,363,018 | 168 | USD -267,561 | USD 422.62 | USD 429.34 |
| 2024-11-08 (Friday) | 50,549 | USD 21,363,018 | USD 21,363,018 | 168 | USD -267,561 | USD 422.62 | USD 429.34 |
| 2024-11-07 (Thursday) | 50,381 | USD 21,630,579 | USD 21,630,579 | 336 | USD 164,777 | USD 429.34 | USD 428.93 |
| 2024-11-07 (Thursday) | 50,381 | USD 21,630,579 | USD 21,630,579 | 336 | USD 164,777 | USD 429.34 | USD 428.93 |
| 2024-11-06 (Wednesday) | 50,045 | USD 21,465,802 | USD 21,465,802 | 162 | USD 626,181 | USD 428.93 | USD 417.77 |
| 2024-11-06 (Wednesday) | 50,045 | USD 21,465,802 | USD 21,465,802 | 162 | USD 626,181 | USD 428.93 | USD 417.77 |
| 2024-11-05 (Tuesday) | 49,883 | USD 20,839,621 | USD 20,839,621 | 0 | USD -4,489 | USD 417.77 | USD 417.86 |
| 2024-11-05 (Tuesday) | 49,883 | USD 20,839,621 | USD 20,839,621 | 0 | USD -4,489 | USD 417.77 | USD 417.86 |
| 2024-11-04 (Monday) | 49,883 | USD 20,844,110 | USD 20,844,110 | 0 | USD 192,049 | USD 417.86 | USD 414.01 |
| 2024-11-04 (Monday) | 49,883 | USD 20,844,110 | USD 20,844,110 | 0 | USD 192,049 | USD 417.86 | USD 414.01 |
| 2024-11-01 (Friday) | 49,883 | USD 20,652,061 | USD 20,652,061 | -84 | USD 377,451 | USD 414.01 | USD 405.76 |
| 2024-11-01 (Friday) | 49,883 | USD 20,652,061 | USD 20,652,061 | -84 | USD 377,451 | USD 414.01 | USD 405.76 |
| 2024-10-31 (Thursday) | 49,967 | USD 20,274,610 | USD 20,274,610 | 0 | USD -249,835 | USD 405.76 | USD 410.76 |
| 2024-10-31 (Thursday) | 49,967 | USD 20,274,610 | USD 20,274,610 | 0 | USD -249,835 | USD 405.76 | USD 410.76 |
| 2024-10-30 (Wednesday) | 49,967 | USD 20,524,445 | USD 20,524,445 | 0 | USD 9,494 | USD 410.76 | USD 410.57 |
| 2024-10-30 (Wednesday) | 49,967 | USD 20,524,445 | USD 20,524,445 | 0 | USD 9,494 | USD 410.76 | USD 410.57 |
| 2024-10-29 (Tuesday) | 49,967 | USD 20,514,951 | USD 20,514,951 | 0 | USD -334,279 | USD 410.57 | USD 417.26 |
| 2024-10-29 (Tuesday) | 49,967 | USD 20,514,951 | USD 20,514,951 | 0 | USD -334,279 | USD 410.57 | USD 417.26 |
| 2024-10-28 (Monday) | 49,967 | USD 20,849,230 | USD 20,849,230 | 0 | USD -400,236 | USD 417.26 | USD 425.27 |
| 2024-10-28 (Monday) | 49,967 | USD 20,849,230 | USD 20,849,230 | 0 | USD -400,236 | USD 417.26 | USD 425.27 |
| 2024-10-25 (Friday) | 49,967 | USD 21,249,466 | USD 21,249,466 | 0 | USD 311,294 | USD 425.27 | USD 419.04 |
| 2024-10-25 (Friday) | 49,967 | USD 21,249,466 | USD 21,249,466 | 0 | USD 311,294 | USD 425.27 | USD 419.04 |
| 2024-10-24 (Thursday) | 49,967 | USD 20,938,172 | USD 20,938,172 | 0 | USD 174,885 | USD 419.04 | USD 415.54 |
| 2024-10-24 (Thursday) | 49,967 | USD 20,938,172 | USD 20,938,172 | 0 | USD 174,885 | USD 419.04 | USD 415.54 |
| 2024-10-23 (Wednesday) | 49,967 | USD 20,763,287 | USD 20,763,287 | 0 | USD -214,858 | USD 415.54 | USD 419.84 |
| 2024-10-23 (Wednesday) | 49,967 | USD 20,763,287 | USD 20,763,287 | 0 | USD -214,858 | USD 415.54 | USD 419.84 |
| 2024-10-22 (Tuesday) | 49,967 | USD 20,978,145 | USD 20,978,145 | 0 | USD -120,920 | USD 419.84 | USD 422.26 |
| 2024-10-22 (Tuesday) | 49,967 | USD 20,978,145 | USD 20,978,145 | 0 | USD -120,920 | USD 419.84 | USD 422.26 |
| 2024-10-21 (Monday) | 49,967 | USD 21,099,065 | USD 21,099,065 | 0 | USD -425,220 | USD 422.26 | USD 430.77 |
| 2024-10-21 (Monday) | 49,967 | USD 21,099,065 | USD 21,099,065 | 0 | USD -425,220 | USD 422.26 | USD 430.77 |
| 2024-10-18 (Friday) | 49,967 | USD 21,524,285 | USD 21,524,285 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ELV by Blackrock for IE00BFF5RX68
Show aggregate share trades of ELV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-09 | BUY | 102 | | | 395.660* | |
| 2024-12-06 | BUY | 102 | | | 382.140* | |
| 2024-12-04 | SELL | -408 | | | 400.110* | |
| 2024-11-29 | SELL | -714 | | | 406.960* | |
| 2024-11-27 | BUY | 102 | | | 402.750* | |
| 2024-11-26 | SELL | -1,048 | | | 401.960* | |
| 2024-11-26 | SELL | -1,048 | | | 401.960* | |
| 2024-11-25 | BUY | 10,462 | | | 407.600* | |
| 2024-11-25 | BUY | 10,462 | | | 407.600* | |
| 2024-11-22 | SELL | -168 | | | 402.550* | |
| 2024-11-20 | SELL | -84 | | | 397.480* | |
| 2024-11-12 | BUY | 84 | | | 412.920* | |
| 2024-11-12 | BUY | 84 | | | 412.920* | |
| 2024-11-08 | BUY | 168 | | | 422.620* | |
| 2024-11-08 | BUY | 168 | | | 422.620* | |
| 2024-11-07 | BUY | 336 | | | 429.340* | |
| 2024-11-07 | BUY | 336 | | | 429.340* | |
| 2024-11-06 | BUY | 162 | | | 428.930* | |
| 2024-11-06 | BUY | 162 | | | 428.930* | |
| 2024-11-01 | SELL | -84 | | | 414.010* | |
| 2024-11-01 | SELL | -84 | | | 414.010* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of ELV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 321,086 | 5,821 | 983,710 | 32.6% |
| 2024-12-18 | 278,655 | 1,277 | 913,610 | 30.5% |
| 2024-12-17 | 479,896 | 521 | 1,090,429 | 44.0% |
| 2024-12-16 | 238,608 | 476 | 776,497 | 30.7% |
| 2024-12-13 | 247,075 | 215 | 714,779 | 34.6% |
| 2024-12-12 | 322,023 | 1,073 | 640,643 | 50.3% |
| 2024-12-11 | 291,903 | 879 | 726,546 | 40.2% |
| 2024-12-10 | 176,199 | 499 | 449,592 | 39.2% |
| 2024-12-09 | 468,564 | 4,426 | 886,312 | 52.9% |
| 2024-12-06 | 368,394 | 1,406 | 993,518 | 37.1% |
| 2024-12-05 | 220,266 | 1,054 | 598,658 | 36.8% |
| 2024-12-04 | 296,993 | 181 | 563,904 | 52.7% |
| 2024-12-03 | 220,448 | 92 | 387,432 | 56.9% |
| 2024-12-02 | 263,637 | 680 | 482,413 | 54.6% |
| 2024-11-29 | 190,023 | 155 | 530,707 | 35.8% |
| 2024-11-27 | 97,391 | 231 | 379,588 | 25.7% |
| 2024-11-26 | 143,801 | 254 | 392,162 | 36.7% |
| 2024-11-25 | 178,675 | 838 | 532,082 | 33.6% |
| 2024-11-22 | 169,695 | 3,712 | 369,470 | 45.9% |
| 2024-11-21 | 202,947 | 413 | 543,361 | 37.4% |
| 2024-11-20 | 351,514 | 661 | 876,669 | 40.1% |
| 2024-11-19 | 277,099 | 560 | 728,040 | 38.1% |
| 2024-11-18 | 197,320 | 1,040 | 589,673 | 33.5% |
| 2024-11-15 | 319,335 | 1,106 | 788,212 | 40.5% |
| 2024-11-14 | 263,644 | 1,867 | 624,219 | 42.2% |
| 2024-11-13 | 211,804 | 207 | 499,604 | 42.4% |
| 2024-11-12 | 321,563 | 167 | 740,846 | 43.4% |
| 2024-11-11 | 219,793 | 1,058 | 646,358 | 34.0% |
| 2024-11-08 | 266,158 | 54 | 714,197 | 37.3% |
| 2024-11-07 | 338,183 | 67 | 1,083,909 | 31.2% |
| 2024-11-06 | 697,039 | 501 | 1,111,875 | 62.7% |
| 2024-11-05 | 306,689 | 456 | 690,060 | 44.4% |
| 2024-11-04 | 354,026 | 1,905 | 600,412 | 59.0% |
| 2024-11-01 | 312,990 | 797 | 756,037 | 41.4% |
| 2024-10-31 | 157,408 | 5,068 | 499,570 | 31.5% |
| 2024-10-30 | 237,368 | 957 | 484,856 | 49.0% |
| 2024-10-29 | 168,542 | 770 | 558,130 | 30.2% |
| 2024-10-28 | 169,316 | 233 | 372,660 | 45.4% |
| 2024-10-25 | 478,962 | 926 | 745,249 | 64.3% |
| 2024-10-24 | 447,682 | 25,654 | 870,318 | 51.4% |
| 2024-10-23 | 270,321 | 476 | 743,045 | 36.4% |
| 2024-10-22 | 204,060 | 461 | 588,083 | 34.7% |
| 2024-10-21 | 370,319 | 422 | 752,392 | 49.2% |
| 2024-10-18 | 430,144 | 12,257 | 1,079,560 | 39.8% |
| 2024-10-17 | 1,440,629 | 50,064 | 3,104,558 | 46.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.