Portfolio Holdings Detail for ISIN IE00BFF5RX68
| Stock Name | iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IUVD(USD) LSE |
| ETF Ticker | IUVD.L(GBP) LSE |
Holdings detail for ES
| Stock Name | Eversource Energy |
| Ticker | ES(USD) NYSE |
Show aggregate ES holdings
| Date | Number of ES Shares Held | Base Market Value of ES Shares | Local Market Value of ES Shares | Change in ES Shares Held | Change in ES Base Value | Current Price per ES Share Held | Previous Price per ES Share Held |
|---|
| 2024-12-10 (Tuesday) | 64,426 | USD 3,900,350 | USD 3,900,350 | 0 | USD 18,683 | USD 60.54 | USD 60.25 |
| 2024-12-09 (Monday) | 64,426 | USD 3,881,667 | USD 3,881,667 | 109 | USD 36,797 | USD 60.25 | USD 59.78 |
| 2024-12-06 (Friday) | 64,317 | USD 3,844,870 | USD 3,844,870 | 109 | USD -112,911 | USD 59.78 | USD 61.64 |
| 2024-12-05 (Thursday) | 64,208 | USD 3,957,781 | USD 3,957,781 | 0 | USD -9,631 | USD 61.64 | USD 61.79 |
| 2024-12-04 (Wednesday) | 64,208 | USD 3,967,412 | USD 3,967,412 | -436 | USD 4,088 | USD 61.79 | USD 61.31 |
| 2024-12-03 (Tuesday) | 64,644 | USD 3,963,324 | USD 3,963,324 | 0 | USD -152,559 | USD 61.31 | USD 63.67 |
| 2024-12-02 (Monday) | 64,644 | USD 4,115,883 | USD 4,115,883 | 0 | USD -53,009 | USD 63.67 | USD 64.49 |
| 2024-11-29 (Friday) | 64,644 | USD 4,168,892 | USD 4,168,892 | -770 | USD -56,198 | USD 64.49 | USD 64.59 |
| 2024-11-28 (Thursday) | 65,414 | USD 4,225,090 | USD 4,225,090 | 0 | USD 0 | USD 64.59 | USD 64.59 |
| 2024-11-27 (Wednesday) | 65,414 | USD 4,225,090 | USD 4,225,090 | 109 | USD 72,998 | USD 64.59 | USD 63.58 |
| 2024-11-26 (Tuesday) | 65,305 | USD 4,152,092 | USD 4,152,092 | -1,540 | USD -124,651 | USD 63.58 | USD 63.98 |
| 2024-11-26 (Tuesday) | 65,305 | USD 4,152,092 | USD 4,152,092 | -1,540 | USD -124,651 | USD 63.58 | USD 63.98 |
| 2024-11-25 (Monday) | 66,845 | USD 4,276,743 | USD 4,276,743 | -8,381 | USD -491,081 | USD 63.98 | USD 63.38 |
| 2024-11-25 (Monday) | 66,845 | USD 4,276,743 | USD 4,276,743 | -8,381 | USD -491,081 | USD 63.98 | USD 63.38 |
| 2024-11-22 (Friday) | 75,226 | USD 4,767,824 | USD 4,767,824 | -244 | USD 32,081 | USD 63.38 | USD 62.75 |
| 2024-11-21 (Thursday) | 75,470 | USD 4,735,743 | USD 4,735,743 | 0 | USD 86,036 | USD 62.75 | USD 61.61 |
| 2024-11-20 (Wednesday) | 75,470 | USD 4,649,707 | USD 4,649,707 | -122 | USD -12,052 | USD 61.61 | USD 61.67 |
| 2024-11-19 (Tuesday) | 75,592 | USD 4,661,759 | USD 4,661,759 | 0 | USD -30,236 | USD 61.67 | USD 62.07 |
| 2024-11-18 (Monday) | 75,592 | USD 4,691,995 | USD 4,691,995 | 0 | USD 113,388 | USD 62.07 | USD 60.57 |
| 2024-11-12 (Tuesday) | 75,592 | USD 4,578,607 | USD 4,578,607 | 122 | USD -55,251 | USD 60.57 | USD 61.4 |
| 2024-11-12 (Tuesday) | 75,592 | USD 4,578,607 | USD 4,578,607 | 122 | USD -55,251 | USD 60.57 | USD 61.4 |
| 2024-11-08 (Friday) | 75,470 | USD 4,633,858 | USD 4,633,858 | 244 | USD 58,613 | USD 61.4 | USD 60.82 |
| 2024-11-08 (Friday) | 75,470 | USD 4,633,858 | USD 4,633,858 | 244 | USD 58,613 | USD 61.4 | USD 60.82 |
| 2024-11-07 (Thursday) | 75,226 | USD 4,575,245 | USD 4,575,245 | 488 | USD 38,648 | USD 60.82 | USD 60.7 |
| 2024-11-07 (Thursday) | 75,226 | USD 4,575,245 | USD 4,575,245 | 488 | USD 38,648 | USD 60.82 | USD 60.7 |
| 2024-11-06 (Wednesday) | 74,738 | USD 4,536,597 | USD 4,536,597 | 236 | USD -87,742 | USD 60.7 | USD 62.07 |
| 2024-11-06 (Wednesday) | 74,738 | USD 4,536,597 | USD 4,536,597 | 236 | USD -87,742 | USD 60.7 | USD 62.07 |
| 2024-11-05 (Tuesday) | 74,502 | USD 4,624,339 | USD 4,624,339 | 0 | USD -99,088 | USD 62.07 | USD 63.4 |
| 2024-11-05 (Tuesday) | 74,502 | USD 4,624,339 | USD 4,624,339 | 0 | USD -99,088 | USD 62.07 | USD 63.4 |
| 2024-11-04 (Monday) | 74,502 | USD 4,723,427 | USD 4,723,427 | 1,577 | USD 80,292 | USD 63.4 | USD 63.67 |
| 2024-11-04 (Monday) | 74,502 | USD 4,723,427 | USD 4,723,427 | 1,577 | USD 80,292 | USD 63.4 | USD 63.67 |
| 2024-11-01 (Friday) | 72,925 | USD 4,643,135 | USD 4,643,135 | -122 | USD -167,010 | USD 63.67 | USD 65.85 |
| 2024-11-01 (Friday) | 72,925 | USD 4,643,135 | USD 4,643,135 | -122 | USD -167,010 | USD 63.67 | USD 65.85 |
| 2024-10-31 (Thursday) | 73,047 | USD 4,810,145 | USD 4,810,145 | 0 | USD 26,297 | USD 65.85 | USD 65.49 |
| 2024-10-31 (Thursday) | 73,047 | USD 4,810,145 | USD 4,810,145 | 0 | USD 26,297 | USD 65.85 | USD 65.49 |
| 2024-10-30 (Wednesday) | 73,047 | USD 4,783,848 | USD 4,783,848 | 0 | USD 68,664 | USD 65.49 | USD 64.55 |
| 2024-10-30 (Wednesday) | 73,047 | USD 4,783,848 | USD 4,783,848 | 0 | USD 68,664 | USD 65.49 | USD 64.55 |
| 2024-10-29 (Tuesday) | 73,047 | USD 4,715,184 | USD 4,715,184 | 0 | USD -141,711 | USD 64.55 | USD 66.49 |
| 2024-10-29 (Tuesday) | 73,047 | USD 4,715,184 | USD 4,715,184 | 0 | USD -141,711 | USD 64.55 | USD 66.49 |
| 2024-10-28 (Monday) | 73,047 | USD 4,856,895 | USD 4,856,895 | 0 | USD 47,481 | USD 66.49 | USD 65.84 |
| 2024-10-28 (Monday) | 73,047 | USD 4,856,895 | USD 4,856,895 | 0 | USD 47,481 | USD 66.49 | USD 65.84 |
| 2024-10-25 (Friday) | 73,047 | USD 4,809,414 | USD 4,809,414 | 0 | USD -71,587 | USD 65.84 | USD 66.82 |
| 2024-10-25 (Friday) | 73,047 | USD 4,809,414 | USD 4,809,414 | 0 | USD -71,587 | USD 65.84 | USD 66.82 |
| 2024-10-24 (Thursday) | 73,047 | USD 4,881,001 | USD 4,881,001 | 0 | USD -19,722 | USD 66.82 | USD 67.09 |
| 2024-10-24 (Thursday) | 73,047 | USD 4,881,001 | USD 4,881,001 | 0 | USD -19,722 | USD 66.82 | USD 67.09 |
| 2024-10-23 (Wednesday) | 73,047 | USD 4,900,723 | USD 4,900,723 | 0 | USD 62,820 | USD 67.09 | USD 66.23 |
| 2024-10-23 (Wednesday) | 73,047 | USD 4,900,723 | USD 4,900,723 | 0 | USD 62,820 | USD 67.09 | USD 66.23 |
| 2024-10-22 (Tuesday) | 73,047 | USD 4,837,903 | USD 4,837,903 | 0 | USD 7,305 | USD 66.23 | USD 66.13 |
| 2024-10-22 (Tuesday) | 73,047 | USD 4,837,903 | USD 4,837,903 | 0 | USD 7,305 | USD 66.23 | USD 66.13 |
| 2024-10-21 (Monday) | 73,047 | USD 4,830,598 | USD 4,830,598 | 0 | USD 0 | USD 66.13 | USD 66.13 |
| 2024-10-21 (Monday) | 73,047 | USD 4,830,598 | USD 4,830,598 | 0 | USD 0 | USD 66.13 | USD 66.13 |
| 2024-10-18 (Friday) | 73,047 | USD 4,830,598 | USD 4,830,598 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ES by Blackrock for IE00BFF5RX68
Show aggregate share trades of ES| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-09 | BUY | 109 | | | 60.250* | |
| 2024-12-06 | BUY | 109 | | | 59.780* | |
| 2024-12-04 | SELL | -436 | | | 61.790* | |
| 2024-11-29 | SELL | -770 | | | 64.490* | |
| 2024-11-27 | BUY | 109 | | | 64.590* | |
| 2024-11-26 | SELL | -1,540 | | | 63.580* | |
| 2024-11-26 | SELL | -1,540 | | | 63.580* | |
| 2024-11-25 | SELL | -8,381 | | | 63.980* | |
| 2024-11-25 | SELL | -8,381 | | | 63.980* | |
| 2024-11-22 | SELL | -244 | | | 63.380* | |
| 2024-11-20 | SELL | -122 | | | 61.610* | |
| 2024-11-12 | BUY | 122 | | | 60.570* | |
| 2024-11-12 | BUY | 122 | | | 60.570* | |
| 2024-11-08 | BUY | 244 | | | 61.400* | |
| 2024-11-08 | BUY | 244 | | | 61.400* | |
| 2024-11-07 | BUY | 488 | | | 60.820* | |
| 2024-11-07 | BUY | 488 | | | 60.820* | |
| 2024-11-06 | BUY | 236 | | | 60.700* | |
| 2024-11-06 | BUY | 236 | | | 60.700* | |
| 2024-11-04 | BUY | 1,577 | | | 63.400* | |
| 2024-11-04 | BUY | 1,577 | | | 63.400* | |
| 2024-11-01 | SELL | -122 | | | 63.670* | |
| 2024-11-01 | SELL | -122 | | | 63.670* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of ES
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 388,092 | 11,324 | 980,882 | 39.6% |
| 2024-12-18 | 284,599 | 0 | 872,378 | 32.6% |
| 2024-12-17 | 164,209 | 632 | 546,929 | 30.0% |
| 2024-12-16 | 285,542 | 89 | 809,596 | 35.3% |
| 2024-12-13 | 198,390 | 1,299 | 413,157 | 48.0% |
| 2024-12-12 | 229,453 | 1,006 | 539,829 | 42.5% |
| 2024-12-11 | 261,510 | 152 | 571,705 | 45.7% |
| 2024-12-10 | 216,693 | 10 | 530,257 | 40.9% |
| 2024-12-09 | 311,428 | 3,003 | 736,532 | 42.3% |
| 2024-12-06 | 213,617 | 319 | 808,958 | 26.4% |
| 2024-12-05 | 289,579 | 1,303 | 523,158 | 55.4% |
| 2024-12-04 | 731,354 | 7,544 | 1,182,820 | 61.8% |
| 2024-12-03 | 389,693 | 0 | 674,943 | 57.7% |
| 2024-12-02 | 342,861 | 0 | 621,394 | 55.2% |
| 2024-11-29 | 162,712 | 0 | 361,713 | 45.0% |
| 2024-11-27 | 218,561 | 1,624 | 401,616 | 54.4% |
| 2024-11-26 | 158,195 | 336 | 411,992 | 38.4% |
| 2024-11-25 | 175,200 | 1,895 | 430,497 | 40.7% |
| 2024-11-22 | 311,681 | 604 | 523,203 | 59.6% |
| 2024-11-21 | 157,975 | 0 | 430,127 | 36.7% |
| 2024-11-20 | 215,330 | 676 | 730,274 | 29.5% |
| 2024-11-19 | 215,445 | 33 | 904,517 | 23.8% |
| 2024-11-18 | 217,600 | 1 | 514,148 | 42.3% |
| 2024-11-15 | 213,246 | 54 | 482,688 | 44.2% |
| 2024-11-14 | 319,523 | 571 | 523,882 | 61.0% |
| 2024-11-13 | 193,093 | 0 | 487,342 | 39.6% |
| 2024-11-12 | 200,976 | 110 | 552,951 | 36.3% |
| 2024-11-11 | 389,772 | 104 | 801,828 | 48.6% |
| 2024-11-08 | 277,821 | 403 | 640,923 | 43.3% |
| 2024-11-07 | 587,344 | 167 | 919,833 | 63.9% |
| 2024-11-06 | 558,663 | 768 | 1,815,032 | 30.8% |
| 2024-11-05 | 770,271 | 846 | 1,868,474 | 41.2% |
| 2024-11-04 | 246,805 | 130 | 683,355 | 36.1% |
| 2024-11-01 | 422,467 | 94 | 737,569 | 57.3% |
| 2024-10-31 | 346,418 | 37 | 1,040,933 | 33.3% |
| 2024-10-30 | 320,527 | 67 | 725,921 | 44.2% |
| 2024-10-29 | 284,251 | 236 | 636,983 | 44.6% |
| 2024-10-28 | 251,799 | 620 | 493,568 | 51.0% |
| 2024-10-25 | 136,413 | 0 | 334,583 | 40.8% |
| 2024-10-24 | 173,812 | 0 | 403,456 | 43.1% |
| 2024-10-23 | 154,646 | 0 | 425,752 | 36.3% |
| 2024-10-22 | 158,686 | 50 | 441,107 | 36.0% |
| 2024-10-21 | 182,011 | 204 | 443,746 | 41.0% |
| 2024-10-18 | 145,306 | 292 | 581,742 | 25.0% |
| 2024-10-17 | 98,476 | 621 | 363,083 | 27.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.