Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for FITB

Stock Name	Fifth Third Bancorp
Ticker	FITB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3167731005
LEI	THRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Daily Dividend Report: CL,META,AMAT,FITB,EQR: The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Top Analyst Reports for Walmart, Alibaba & Shell: Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey: Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB): Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB): Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB): Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB): Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
Analysts Predict 10% Gains Ahead For The Holdings of QUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB): Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU): Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT: The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB): Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co: Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB): Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB): GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB): Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB): Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB): Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB): Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Look Under The Hood: JHML Has 12% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) FITB holdings

Date	Number of FITB Shares Held	Base Market Value of FITB Shares	Local Market Value of FITB Shares	Change in FITB Shares Held	Change in FITB Base Value	Current Price per FITB Share Held	Previous Price per FITB Share Held
2025-12-03 (Wednesday)	115,513	USD 5,189,999	USD 5,189,999
2025-12-02 (Tuesday)	115,513	USD 5,051,383	USD 5,051,383	246	USD 6,146	USD 43.73	USD 43.77
2025-12-01 (Monday)	115,267	USD 5,045,237	USD 5,045,237	123	USD 41,079	USD 43.77	USD 43.46
2025-11-28 (Friday)	115,144	USD 5,004,158	USD 5,004,158	0	USD 14,968	USD 43.46	USD 43.33
2025-11-27 (Thursday)	115,144	USD 4,989,190	USD 4,989,190	0	USD 0	USD 43.33	USD 43.33
2025-11-26 (Wednesday)	115,144	USD 4,989,190	USD 4,989,190	0	USD 5,758	USD 43.33	USD 43.28
2025-11-25 (Tuesday)	115,144	USD 4,983,432	USD 4,983,432	124	USD 114,635	USD 43.28	USD 42.33
2025-11-24 (Monday)	115,020	USD 4,868,797	USD 4,868,797	11,833	USD 491,604	USD 42.33	USD 42.42
2025-11-21 (Friday)	103,187	USD 4,377,193	USD 4,377,193	-232	USD 108,057	USD 42.42	USD 41.28
2025-11-20 (Thursday)	103,419	USD 4,269,136	USD 4,269,136	0	USD -20,684	USD 41.28	USD 41.48
2025-11-19 (Wednesday)	103,419	USD 4,289,820	USD 4,289,820	-116	USD 9,683	USD 41.48	USD 41.34
2025-11-18 (Tuesday)	103,535	USD 4,280,137	USD 4,280,137	580	USD 46,627	USD 41.34	USD 41.12
2025-11-17 (Monday)	102,955	USD 4,233,510	USD 4,233,510	1,540	USD -83,727	USD 41.12	USD 42.57

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00BFF5RX68

Show aggregate share trades of FITB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 246 44.040 43.570 43.617 USD 10,730 41.85
2025-12-01 BUY 123 44.145 43.250 43.340 USD 5,331 41.84
2025-11-25 BUY 124 43.395 42.520 42.608 USD 5,283 41.82
2025-11-24 BUY 11,833 42.455 41.870 41.929 USD 496,140 41.82
2025-11-21 SELL -232 42.705 41.320 41.458 USD -9,618 41.81 Profit of 82 on sale
2025-11-19 SELL -116 41.640 40.980 41.046 USD -4,761 41.82 Profit of 89 on sale
2025-11-18 BUY 580 41.650 40.680 40.777 USD 23,651 41.82
2025-11-17 BUY 1,540 42.570 40.920 41.085 USD 63,271 41.82
2025-11-14 BUY 1,430 42.625 41.805 41.887 USD 59,898 41.82
2025-11-10 BUY 1,210 43.395 42.755 42.819 USD 51,811 41.80
2025-11-07 BUY 550 42.920 42.085 42.168 USD 23,193 41.79
2025-11-04 BUY 440 42.215 40.945 41.072 USD 18,072 41.79
2025-11-03 BUY 110 41.610 40.970 41.034 USD 4,514 41.79
2025-10-23 BUY 464 42.070 42.400 42.367 USD 19,658 41.78
2025-10-22 SELL -464 41.690 42.440 42.365 USD -19,657 41.78 Loss of -273 on sale
2025-10-21 SELL -232 42.170 42.580 42.539 USD -9,869 41.77 Loss of -177 on sale
2025-10-20 BUY 116 41.800 41.900 41.890 USD 4,859 41.77
2025-10-17 BUY 232 40.890 42.230 42.096 USD 9,766 41.78
2025-10-16 SELL -348 40.360 43.000 42.736 USD -14,872 41.79 Loss of -331 on sale
2025-10-15 SELL -232 42.920 43.660 43.586 USD -10,112 41.78 Loss of -419 on sale
2025-10-07 BUY 345 43.680 44.670 44.571 USD 15,377 41.76
2025-10-06 SELL -464 43.790 45.330 45.176 USD -20,962 41.75 Loss of -1,588 on sale
2025-10-03 SELL -660 44.410 44.760 44.725 USD -29,518 41.74 Loss of -1,970 on sale
2025-10-02 BUY 330 44.220 44.480 44.454 USD 14,670 41.73
2025-10-01 SELL -330 44.350 44.750 44.710 USD -14,754 41.71 Loss of -989 on sale
2025-09-30 SELL -110 44.550 45.170 45.108 USD -4,962 41.70 Loss of -375 on sale
2025-09-29 SELL -110 45.400 45.570 45.553 USD -5,011 41.68 Loss of -426 on sale
2025-09-25 BUY 548 45.280 45.400 45.388 USD 24,873 41.64
2025-09-16 BUY 330 45.000 45.460 45.414 USD 14,987 41.58
2025-08-20 BUY 214 43.100 43.180 43.172 USD 9,239 41.55
2025-08-13 BUY 214 42.980 43.010 43.007 USD 9,203 41.52
2025-07-31 SELL -226 41.570 42.310 42.236 USD -9,545 41.53 Loss of -161 on sale
2025-07-30 SELL -339 42.220 42.880 42.814 USD -14,514 41.52 Loss of -438 on sale
2025-07-21 SELL -113 42.960 43.680 43.608 USD -4,928 41.49 Loss of -240 on sale
2025-07-18 SELL -113 43.030 43.080 43.075 USD -4,867 41.48 Loss of -180 on sale
2025-07-17 SELL -452 42.610 43.120 43.069 USD -19,467 41.47 Loss of -722 on sale
2025-07-16 SELL -1,130 43.050 43.200 43.185 USD -48,799 41.46 Loss of -1,947 on sale
2025-07-10 SELL -1,130 44.050 44.340 44.311 USD -50,071 41.41 Loss of -3,276 on sale
2025-07-08 SELL -1,017 43.450 43.560 43.549 USD -44,289 41.39 Loss of -2,198 on sale
2025-07-07 BUY 1,356 43.070 43.650 43.592 USD 59,111 41.38
2025-07-03 SELL -1,356 43.400 43.830 43.787 USD -59,375 41.35 Loss of -3,300 on sale
2025-06-30 SELL -452 41.130 41.570 41.526 USD -18,770 41.34 Loss of -83 on sale
2025-06-27 BUY 113 41.510 41.610 41.600 USD 4,701 41.34
2025-06-25 BUY 452 40.680 40.810 40.797 USD 18,440 41.35
2025-06-23 SELL -226 40.150 40.240 40.231 USD -9,092 41.36 Profit of 255 on sale
2025-06-18 SELL -1,017 38.780 39.100 39.068 USD -39,732 41.40 Profit of 2,377 on sale
2025-06-17 SELL -339 38.110 38.470 38.434 USD -13,029 41.43 Profit of 1,014 on sale
2025-06-13 BUY 113 37.980 38.640 38.574 USD 4,359 41.47
2025-06-11 BUY 1,469 39.140 39.970 39.887 USD 58,594 41.50
2025-06-04 BUY 324 38.450 39.110 39.044 USD 12,650 41.59
2025-06-03 SELL -108 38.890 38.970 38.962 USD -4,208 41.60 Profit of 285 on sale
2025-05-30 BUY 10,657 38.190 38.330 38.316 USD 408,334 41.65
2025-05-29 SELL -96 38.320 38.330 38.329 USD -3,680 41.68 Profit of 321 on sale
2025-05-28 SELL -1,824 37.820 38.290 38.243 USD -69,755 41.71 Profit of 6,315 on sale
2025-05-27 SELL -3,456 38.140 38.140 38.140 USD -131,812 41.73 Profit of 12,410 on sale
2025-05-23 SELL -576 37.200 37.380 37.362 USD -21,521 41.80 Profit of 2,555 on sale
2025-05-22 SELL -384 37.510 37.800 37.771 USD -14,504 41.83 Profit of 1,558 on sale
2025-05-20 SELL -192 39.070 39.530 39.484 USD -7,581 41.88 Profit of 460 on sale
2025-05-19 SELL -96 39.510 39.590 39.582 USD -3,800 41.90 Profit of 223 on sale
2025-05-16 SELL -1,152 39.640 39.780 39.766 USD -45,810 41.92 Profit of 2,478 on sale
2025-05-15 BUY 1,440 39.490 39.590 39.580 USD 56,995 41.94
2025-05-14 BUY 288 39.370 39.620 39.595 USD 11,403 41.96
2025-05-12 BUY 1,152 39.240 39.480 39.456 USD 45,453 42.00
2025-05-09 BUY 192 37.350 37.570 37.548 USD 7,209 42.03
2025-05-08 BUY 288 37.260 37.510 37.485 USD 10,796 42.07
2025-05-07 BUY 288 36.710 37.060 37.025 USD 10,663 42.12
2025-05-06 BUY 96 36.630 37.120 37.071 USD 3,559 42.16
2025-05-02 BUY 96 37.100 37.230 37.217 USD 3,573 42.24
2025-04-30 BUY 288 35.940 36.070 36.057 USD 10,384 42.35
2025-04-25 SELL -96 35.280 35.740 35.694 USD -3,427 42.52 Profit of 655 on sale
2025-04-24 BUY 96 35.780 35.850 35.843 USD 3,441 42.58
2025-04-22 SELL -480 34.650 34.710 34.704 USD -16,658 42.71 Profit of 3,844 on sale
2025-04-15 BUY 384 35.070 35.570 35.520 USD 13,640 43.11
2025-04-14 BUY 192 34.600 34.970 34.933 USD 6,707 43.19
2025-04-11 SELL -96 33.840 34.180 34.146 USD -3,278 43.27 Profit of 876 on sale
2025-04-09 SELL -705 35.820 36.550 36.477 USD -25,716 43.44 Profit of 4,906 on sale
2025-04-08 SELL -1,128 33.420 35.590 35.373 USD -39,901 43.53 Profit of 9,205 on sale
2025-04-04 BUY 966 33.750 34.610 34.524 USD 33,350 43.72
2025-04-01 BUY 141 38.930 39.300 39.263 USD 5,536 43.81
2025-03-31 BUY 423 39.200 39.330 39.317 USD 16,631 43.86
2025-03-28 BUY 423 38.810 40.050 39.926 USD 16,889 43.91
2025-03-27 BUY 423 39.770 40.490 40.418 USD 17,097 43.96
2025-03-26 SELL -141 40.170 40.840 40.773 USD -5,749 44.00 Profit of 454 on sale
2025-03-24 BUY 846 40.250 40.390 40.376 USD 34,158 44.08
2025-03-21 BUY 268 39.480 39.580 39.570 USD 10,605 44.13
2025-03-20 BUY 2,256 39.430 39.950 39.898 USD 90,010 44.18
2025-03-19 BUY 1,846 39.460 39.830 39.793 USD 73,458 44.23
2025-03-18 BUY 142 38.890 39.170 39.142 USD 5,558 44.29
2025-03-17 SELL -135 38.990 39.110 39.098 USD -5,278 44.35 Profit of 709 on sale
2025-03-14 SELL -576 38.550 38.580 38.577 USD -22,220 44.42 Profit of 3,365 on sale
2025-03-11 BUY 1,584 38.230 39.550 39.418 USD 62,438 44.64
2025-03-05 BUY 142 40.450 41.660 41.539 USD 5,899 44.82
2025-02-28 BUY 142 43.470 43.520 43.515 USD 6,179 44.90
2025-02-27 BUY 144 42.980 43.580 43.520 USD 6,267 44.93
2025-02-26 BUY 288 42.830 43.520 43.451 USD 12,514 44.95
2025-02-25 BUY 144 43.010 43.570 43.514 USD 6,266 44.98
2025-02-24 BUY 584 42.990 43.430 43.386 USD 25,337 45.01
2025-02-21 SELL -5,004 42.880 43.930 43.825 USD -219,300 45.03 Profit of 6,054 on sale
2025-02-19 BUY 402 44.350 44.450 44.440 USD 17,865 45.06
2025-02-18 SELL -142 44.460 44.520 44.514 USD -6,321 45.07 Profit of 79 on sale
2025-02-12 BUY 9,234 43.430 43.630 43.610 USD 402,695 45.15
2025-02-10 SELL -143 43.330 44.290 44.194 USD -6,320 45.20 Profit of 144 on sale
2025-02-06 SELL -1,144 44.300 44.340 44.336 USD -50,720 45.23 Profit of 1,024 on sale
2025-02-04 BUY 1,450 43.870 44.160 44.131 USD 63,990 45.27
2025-02-03 BUY 145 43.570 43.850 43.822 USD 6,354 45.30
2025-01-31 SELL -290 44.310 44.690 44.652 USD -12,949 45.32 Profit of 194 on sale
2025-01-28 BUY 137 44.780 45.090 45.059 USD 6,173 45.37
2025-01-23 SELL -435 43.850 44.450 44.390 USD -19,310 45.43 Profit of 451 on sale
2025-01-02 SELL -1,274 42.170 42.730 42.674 USD -54,367 45.49 Profit of 3,588 on sale
2024-12-09 BUY 141 46.530 47.280 47.205 USD 6,656 45.45
2024-12-06 BUY 141 47.210 47.690 47.642 USD 6,718 45.41
2024-12-04 SELL -564 46.860 47.280 47.238 USD -26,642 45.34 Loss of -1,070 on sale
2024-11-29 SELL -987 48.060 48.500 48.456 USD -47,826 45.19 Loss of -3,227 on sale
2024-11-27 BUY 141 48.160 48.880 48.808 USD 6,882 45.04
2024-11-26 SELL -1,988 48.250 48.650 48.610 USD -96,637 44.88 Loss of -7,422 on sale
2024-11-26 SELL -1,988 48.250 48.650 48.610 USD -96,637 44.88 Loss of -7,422 on sale
2024-11-25 SELL -7,576 48.440 49.070 49.007 USD -371,277 44.68 Loss of -32,753 on sale
2024-11-25 SELL -7,576 48.440 49.070 49.007 USD -371,277 44.68 Loss of -32,753 on sale
2024-11-22 SELL -306 47.900 48.070 48.053 USD -14,704 44.59 Loss of -1,058 on sale
2024-11-20 SELL -153 46.310 46.710 46.670 USD -7,141 44.47 Loss of -337 on sale
2024-11-12 BUY 153 47.170 47.420 47.395 USD 7,251 44.15
2024-11-12 BUY 153 47.170 47.420 47.395 USD 7,251 44.15
2024-11-08 BUY 306 46.260 46.720 46.674 USD 14,282 43.99
2024-11-08 BUY 306 46.260 46.720 46.674 USD 14,282 43.99
2024-11-07 BUY 612 45.930 46.680 46.605 USD 28,522 43.85
2024-11-07 BUY 612 45.930 46.680 46.605 USD 28,522 43.85
2024-11-06 BUY 296 46.870 46.900 46.897 USD 13,882 43.59
2024-11-06 BUY 296 46.870 46.900 46.897 USD 13,882 43.59
2024-11-04 BUY 2,328 42.830 43.190 43.154 USD 100,463 43.71
2024-11-04 BUY 2,328 42.830 43.190 43.154 USD 100,463 43.71
2024-11-01 SELL -152 43.140 44.120 44.022 USD -6,691 43.78 Loss of -37 on sale
2024-11-01 SELL -152 43.140 44.120 44.022 USD -6,691 43.78 Loss of -37 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	246	44.040	43.570	43.617	USD 10,730	41.85
2025-12-01	BUY	123	44.145	43.250	43.340	USD 5,331	41.84
2025-11-25	BUY	124	43.395	42.520	42.608	USD 5,283	41.82
2025-11-24	BUY	11,833	42.455	41.870	41.929	USD 496,140	41.82
2025-11-21	SELL	-232	42.705	41.320	41.458	USD -9,618	41.81 Profit of 82 on sale
2025-11-19	SELL	-116	41.640	40.980	41.046	USD -4,761	41.82 Profit of 89 on sale
2025-11-18	BUY	580	41.650	40.680	40.777	USD 23,651	41.82
2025-11-17	BUY	1,540	42.570	40.920	41.085	USD 63,271	41.82
2025-11-14	BUY	1,430	42.625	41.805	41.887	USD 59,898	41.82
2025-11-10	BUY	1,210	43.395	42.755	42.819	USD 51,811	41.80
2025-11-07	BUY	550	42.920	42.085	42.168	USD 23,193	41.79
2025-11-04	BUY	440	42.215	40.945	41.072	USD 18,072	41.79
2025-11-03	BUY	110	41.610	40.970	41.034	USD 4,514	41.79
2025-10-23	BUY	464	42.070	42.400	42.367	USD 19,658	41.78
2025-10-22	SELL	-464	41.690	42.440	42.365	USD -19,657	41.78 Loss of -273 on sale
2025-10-21	SELL	-232	42.170	42.580	42.539	USD -9,869	41.77 Loss of -177 on sale
2025-10-20	BUY	116	41.800	41.900	41.890	USD 4,859	41.77
2025-10-17	BUY	232	40.890	42.230	42.096	USD 9,766	41.78
2025-10-16	SELL	-348	40.360	43.000	42.736	USD -14,872	41.79 Loss of -331 on sale
2025-10-15	SELL	-232	42.920	43.660	43.586	USD -10,112	41.78 Loss of -419 on sale
2025-10-07	BUY	345	43.680	44.670	44.571	USD 15,377	41.76
2025-10-06	SELL	-464	43.790	45.330	45.176	USD -20,962	41.75 Loss of -1,588 on sale
2025-10-03	SELL	-660	44.410	44.760	44.725	USD -29,518	41.74 Loss of -1,970 on sale
2025-10-02	BUY	330	44.220	44.480	44.454	USD 14,670	41.73
2025-10-01	SELL	-330	44.350	44.750	44.710	USD -14,754	41.71 Loss of -989 on sale
2025-09-30	SELL	-110	44.550	45.170	45.108	USD -4,962	41.70 Loss of -375 on sale
2025-09-29	SELL	-110	45.400	45.570	45.553	USD -5,011	41.68 Loss of -426 on sale
2025-09-25	BUY	548	45.280	45.400	45.388	USD 24,873	41.64
2025-09-16	BUY	330	45.000	45.460	45.414	USD 14,987	41.58
2025-08-20	BUY	214	43.100	43.180	43.172	USD 9,239	41.55
2025-08-13	BUY	214	42.980	43.010	43.007	USD 9,203	41.52
2025-07-31	SELL	-226	41.570	42.310	42.236	USD -9,545	41.53 Loss of -161 on sale
2025-07-30	SELL	-339	42.220	42.880	42.814	USD -14,514	41.52 Loss of -438 on sale
2025-07-21	SELL	-113	42.960	43.680	43.608	USD -4,928	41.49 Loss of -240 on sale
2025-07-18	SELL	-113	43.030	43.080	43.075	USD -4,867	41.48 Loss of -180 on sale
2025-07-17	SELL	-452	42.610	43.120	43.069	USD -19,467	41.47 Loss of -722 on sale
2025-07-16	SELL	-1,130	43.050	43.200	43.185	USD -48,799	41.46 Loss of -1,947 on sale
2025-07-10	SELL	-1,130	44.050	44.340	44.311	USD -50,071	41.41 Loss of -3,276 on sale
2025-07-08	SELL	-1,017	43.450	43.560	43.549	USD -44,289	41.39 Loss of -2,198 on sale
2025-07-07	BUY	1,356	43.070	43.650	43.592	USD 59,111	41.38
2025-07-03	SELL	-1,356	43.400	43.830	43.787	USD -59,375	41.35 Loss of -3,300 on sale
2025-06-30	SELL	-452	41.130	41.570	41.526	USD -18,770	41.34 Loss of -83 on sale
2025-06-27	BUY	113	41.510	41.610	41.600	USD 4,701	41.34
2025-06-25	BUY	452	40.680	40.810	40.797	USD 18,440	41.35
2025-06-23	SELL	-226	40.150	40.240	40.231	USD -9,092	41.36 Profit of 255 on sale
2025-06-18	SELL	-1,017	38.780	39.100	39.068	USD -39,732	41.40 Profit of 2,377 on sale
2025-06-17	SELL	-339	38.110	38.470	38.434	USD -13,029	41.43 Profit of 1,014 on sale
2025-06-13	BUY	113	37.980	38.640	38.574	USD 4,359	41.47
2025-06-11	BUY	1,469	39.140	39.970	39.887	USD 58,594	41.50
2025-06-04	BUY	324	38.450	39.110	39.044	USD 12,650	41.59
2025-06-03	SELL	-108	38.890	38.970	38.962	USD -4,208	41.60 Profit of 285 on sale
2025-05-30	BUY	10,657	38.190	38.330	38.316	USD 408,334	41.65
2025-05-29	SELL	-96	38.320	38.330	38.329	USD -3,680	41.68 Profit of 321 on sale
2025-05-28	SELL	-1,824	37.820	38.290	38.243	USD -69,755	41.71 Profit of 6,315 on sale
2025-05-27	SELL	-3,456	38.140	38.140	38.140	USD -131,812	41.73 Profit of 12,410 on sale
2025-05-23	SELL	-576	37.200	37.380	37.362	USD -21,521	41.80 Profit of 2,555 on sale
2025-05-22	SELL	-384	37.510	37.800	37.771	USD -14,504	41.83 Profit of 1,558 on sale
2025-05-20	SELL	-192	39.070	39.530	39.484	USD -7,581	41.88 Profit of 460 on sale
2025-05-19	SELL	-96	39.510	39.590	39.582	USD -3,800	41.90 Profit of 223 on sale
2025-05-16	SELL	-1,152	39.640	39.780	39.766	USD -45,810	41.92 Profit of 2,478 on sale
2025-05-15	BUY	1,440	39.490	39.590	39.580	USD 56,995	41.94
2025-05-14	BUY	288	39.370	39.620	39.595	USD 11,403	41.96
2025-05-12	BUY	1,152	39.240	39.480	39.456	USD 45,453	42.00
2025-05-09	BUY	192	37.350	37.570	37.548	USD 7,209	42.03
2025-05-08	BUY	288	37.260	37.510	37.485	USD 10,796	42.07
2025-05-07	BUY	288	36.710	37.060	37.025	USD 10,663	42.12
2025-05-06	BUY	96	36.630	37.120	37.071	USD 3,559	42.16
2025-05-02	BUY	96	37.100	37.230	37.217	USD 3,573	42.24
2025-04-30	BUY	288	35.940	36.070	36.057	USD 10,384	42.35
2025-04-25	SELL	-96	35.280	35.740	35.694	USD -3,427	42.52 Profit of 655 on sale
2025-04-24	BUY	96	35.780	35.850	35.843	USD 3,441	42.58
2025-04-22	SELL	-480	34.650	34.710	34.704	USD -16,658	42.71 Profit of 3,844 on sale
2025-04-15	BUY	384	35.070	35.570	35.520	USD 13,640	43.11
2025-04-14	BUY	192	34.600	34.970	34.933	USD 6,707	43.19
2025-04-11	SELL	-96	33.840	34.180	34.146	USD -3,278	43.27 Profit of 876 on sale
2025-04-09	SELL	-705	35.820	36.550	36.477	USD -25,716	43.44 Profit of 4,906 on sale
2025-04-08	SELL	-1,128	33.420	35.590	35.373	USD -39,901	43.53 Profit of 9,205 on sale
2025-04-04	BUY	966	33.750	34.610	34.524	USD 33,350	43.72
2025-04-01	BUY	141	38.930	39.300	39.263	USD 5,536	43.81
2025-03-31	BUY	423	39.200	39.330	39.317	USD 16,631	43.86
2025-03-28	BUY	423	38.810	40.050	39.926	USD 16,889	43.91
2025-03-27	BUY	423	39.770	40.490	40.418	USD 17,097	43.96
2025-03-26	SELL	-141	40.170	40.840	40.773	USD -5,749	44.00 Profit of 454 on sale
2025-03-24	BUY	846	40.250	40.390	40.376	USD 34,158	44.08
2025-03-21	BUY	268	39.480	39.580	39.570	USD 10,605	44.13
2025-03-20	BUY	2,256	39.430	39.950	39.898	USD 90,010	44.18
2025-03-19	BUY	1,846	39.460	39.830	39.793	USD 73,458	44.23
2025-03-18	BUY	142	38.890	39.170	39.142	USD 5,558	44.29
2025-03-17	SELL	-135	38.990	39.110	39.098	USD -5,278	44.35 Profit of 709 on sale
2025-03-14	SELL	-576	38.550	38.580	38.577	USD -22,220	44.42 Profit of 3,365 on sale
2025-03-11	BUY	1,584	38.230	39.550	39.418	USD 62,438	44.64
2025-03-05	BUY	142	40.450	41.660	41.539	USD 5,899	44.82
2025-02-28	BUY	142	43.470	43.520	43.515	USD 6,179	44.90
2025-02-27	BUY	144	42.980	43.580	43.520	USD 6,267	44.93
2025-02-26	BUY	288	42.830	43.520	43.451	USD 12,514	44.95
2025-02-25	BUY	144	43.010	43.570	43.514	USD 6,266	44.98
2025-02-24	BUY	584	42.990	43.430	43.386	USD 25,337	45.01
2025-02-21	SELL	-5,004	42.880	43.930	43.825	USD -219,300	45.03 Profit of 6,054 on sale
2025-02-19	BUY	402	44.350	44.450	44.440	USD 17,865	45.06
2025-02-18	SELL	-142	44.460	44.520	44.514	USD -6,321	45.07 Profit of 79 on sale
2025-02-12	BUY	9,234	43.430	43.630	43.610	USD 402,695	45.15
2025-02-10	SELL	-143	43.330	44.290	44.194	USD -6,320	45.20 Profit of 144 on sale
2025-02-06	SELL	-1,144	44.300	44.340	44.336	USD -50,720	45.23 Profit of 1,024 on sale
2025-02-04	BUY	1,450	43.870	44.160	44.131	USD 63,990	45.27
2025-02-03	BUY	145	43.570	43.850	43.822	USD 6,354	45.30
2025-01-31	SELL	-290	44.310	44.690	44.652	USD -12,949	45.32 Profit of 194 on sale
2025-01-28	BUY	137	44.780	45.090	45.059	USD 6,173	45.37
2025-01-23	SELL	-435	43.850	44.450	44.390	USD -19,310	45.43 Profit of 451 on sale
2025-01-02	SELL	-1,274	42.170	42.730	42.674	USD -54,367	45.49 Profit of 3,588 on sale
2024-12-09	BUY	141	46.530	47.280	47.205	USD 6,656	45.45
2024-12-06	BUY	141	47.210	47.690	47.642	USD 6,718	45.41
2024-12-04	SELL	-564	46.860	47.280	47.238	USD -26,642	45.34 Loss of -1,070 on sale
2024-11-29	SELL	-987	48.060	48.500	48.456	USD -47,826	45.19 Loss of -3,227 on sale
2024-11-27	BUY	141	48.160	48.880	48.808	USD 6,882	45.04
2024-11-26	SELL	-1,988	48.250	48.650	48.610	USD -96,637	44.88 Loss of -7,422 on sale
2024-11-26	SELL	-1,988	48.250	48.650	48.610	USD -96,637	44.88 Loss of -7,422 on sale
2024-11-25	SELL	-7,576	48.440	49.070	49.007	USD -371,277	44.68 Loss of -32,753 on sale
2024-11-25	SELL	-7,576	48.440	49.070	49.007	USD -371,277	44.68 Loss of -32,753 on sale
2024-11-22	SELL	-306	47.900	48.070	48.053	USD -14,704	44.59 Loss of -1,058 on sale
2024-11-20	SELL	-153	46.310	46.710	46.670	USD -7,141	44.47 Loss of -337 on sale
2024-11-12	BUY	153	47.170	47.420	47.395	USD 7,251	44.15
2024-11-12	BUY	153	47.170	47.420	47.395	USD 7,251	44.15
2024-11-08	BUY	306	46.260	46.720	46.674	USD 14,282	43.99
2024-11-08	BUY	306	46.260	46.720	46.674	USD 14,282	43.99
2024-11-07	BUY	612	45.930	46.680	46.605	USD 28,522	43.85
2024-11-07	BUY	612	45.930	46.680	46.605	USD 28,522	43.85
2024-11-06	BUY	296	46.870	46.900	46.897	USD 13,882	43.59
2024-11-06	BUY	296	46.870	46.900	46.897	USD 13,882	43.59
2024-11-04	BUY	2,328	42.830	43.190	43.154	USD 100,463	43.71
2024-11-04	BUY	2,328	42.830	43.190	43.154	USD 100,463	43.71
2024-11-01	SELL	-152	43.140	44.120	44.022	USD -6,691	43.78 Loss of -37 on sale
2024-11-01	SELL	-152	43.140	44.120	44.022	USD -6,691	43.78 Loss of -37 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	909,358	6	1,314,028	69.2%
2025-09-18	739,985	0	1,104,503	67.0%
2025-09-17	1,221,122	13	1,708,162	71.5%
2025-09-16	1,040,070	8,387	1,622,609	64.1%
2025-09-15	1,304,870	52	1,612,190	80.9%
2025-09-12	1,137,375	480	1,390,014	81.8%
2025-09-11	861,556	0	1,402,816	61.4%
2025-09-10	1,911,187	1,937	2,800,198	68.3%
2025-09-09	813,142	0	1,157,429	70.3%
2025-09-08	1,463,741	2,698	1,772,226	82.6%
2025-09-05	953,310	624	1,232,630	77.3%
2025-09-04	605,992	1,269	1,199,766	50.5%
2025-09-03	797,565	3	1,039,025	76.8%
2025-09-02	1,259,808	309	2,022,448	62.3%
2025-08-29	552,366	1	932,229	59.3%
2025-08-28	745,421	584	1,049,323	71.0%
2025-08-27	681,487	1,010	1,049,951	64.9%
2025-08-26	441,941	2,900	753,131	58.7%
2025-08-25	736,756	671	1,184,831	62.2%
2025-08-22	784,639	337	1,214,553	64.6%
2025-08-21	402,226	0	781,576	51.5%
2025-08-20	537,831	0	804,768	66.8%
2025-08-19	742,062	0	1,006,934	73.7%
2025-08-18	535,628	3,052	784,678	68.3%
2025-08-15	616,402	0	963,464	64.0%
2025-08-14	573,695	0	831,230	69.0%
2025-08-13	549,673	187	1,013,544	54.2%
2025-08-12	474,588	5	960,171	49.4%
2025-08-11	579,257	1,161	1,071,220	54.1%
2025-08-08	634,987	2,406	1,034,981	61.4%
2025-08-07	945,501	1,217	1,220,866	77.4%
2025-08-06	1,109,757	404	1,463,116	75.8%
2025-08-05	637,024	13,403	1,015,383	62.7%
2025-08-04	1,047,189	1,460	1,537,678	68.1%
2025-08-01	1,361,159	2,689	1,847,352	73.7%
2025-07-31	911,629	0	1,171,947	77.8%
2025-07-30	870,318	32	1,229,485	70.8%
2025-07-29	503,896	866	716,706	70.3%
2025-07-28	487,529	308	942,231	51.7%
2025-07-25	1,147,411	4	1,712,465	67.0%
2025-07-24	920,348	272	1,478,960	62.2%
2025-07-23	2,035,711	1,428	2,551,134	79.8%
2025-07-22	2,674,362	2,134	3,784,665	70.7%
2025-07-21	2,001,800	1,342	2,681,326	74.7%
2025-07-18	1,929,560	723	2,626,565	73.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE