Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for FOX

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US35137L2043
LEI	549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY): FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX): Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks: Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX): Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX): Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX): Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX): Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX): Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX): Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX): State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May: Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX): Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool: Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX): CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion: INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income: INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers: Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX): Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX): Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX): Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence: Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) FOX holdings

Date	Number of FOX Shares Held	Base Market Value of FOX Shares	Local Market Value of FOX Shares	Change in FOX Shares Held	Change in FOX Base Value	Current Price per FOX Share Held	Previous Price per FOX Share Held
2025-12-04 (Thursday)	56,553	USD 3,403,925	USD 3,403,925
2025-12-03 (Wednesday)	55,773	USD 3,309,012	USD 3,309,012	0	USD 6,135	USD 59.33	USD 59.22
2025-12-02 (Tuesday)	55,773	USD 3,302,877	USD 3,302,877	120	USD 428	USD 59.22	USD 59.34
2025-12-01 (Monday)	55,653	USD 3,302,449	USD 3,302,449	60	USD 63,601	USD 59.34	USD 58.26
2025-11-28 (Friday)	55,593	USD 3,238,848	USD 3,238,848	0	USD 7,783	USD 58.26	USD 58.12
2025-11-27 (Thursday)	55,593	USD 3,231,065	USD 3,231,065	0	USD 0	USD 58.12	USD 58.12
2025-11-26 (Wednesday)	55,593	USD 3,231,065	USD 3,231,065	0	USD 8,339	USD 58.12	USD 57.97
2025-11-25 (Tuesday)	55,593	USD 3,222,726	USD 3,222,726	3,620	USD 223,364	USD 57.97	USD 57.71
2025-11-24 (Monday)	51,973	USD 2,999,362	USD 2,999,362	4,651	USD 200,739	USD 57.71	USD 59.14
2025-11-21 (Friday)	47,322	USD 2,798,623	USD 2,798,623	-106	USD 16,971	USD 59.14	USD 58.65
2025-11-20 (Thursday)	47,428	USD 2,781,652	USD 2,781,652	0	USD 18,497	USD 58.65	USD 58.26
2025-11-19 (Wednesday)	47,428	USD 2,763,155	USD 2,763,155	-53	USD -15,433	USD 58.26	USD 58.52
2025-11-18 (Tuesday)	47,481	USD 2,778,588	USD 2,778,588	265	USD 37,227	USD 58.52	USD 58.06
2025-11-17 (Monday)	47,216	USD 2,741,361	USD 2,741,361	714	USD 22,854	USD 58.06	USD 58.46

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE00BFF5RX68

Show aggregate share trades of FOX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 120 59.560 58.400 58.516 USD 7,022 49.39
2025-12-01 BUY 60 59.730 57.710 57.912 USD 3,475 49.35
2025-11-25 BUY 3,620 58.480 57.805 57.873 USD 209,498 49.20
2025-11-24 BUY 4,651 58.835 56.805 57.008 USD 265,144 49.16
2025-11-21 SELL -106 59.840 58.730 58.841 USD -6,237 49.12 Loss of -1,030 on sale
2025-11-19 SELL -53 59.240 58.190 58.295 USD -3,090 49.04 Loss of -491 on sale
2025-11-18 BUY 265 59.405 57.570 57.753 USD 15,305 49.00
2025-11-17 BUY 714 59.540 57.675 57.861 USD 41,313 48.96
2025-11-14 BUY 663 59.140 58.345 58.425 USD 38,735 48.92
2025-11-10 BUY 561 60.530 59.160 59.297 USD 33,266 48.72
2025-11-07 BUY 255 59.980 58.860 58.972 USD 15,038 48.67
2025-11-04 BUY 204 58.550 56.400 56.615 USD 11,549 48.53
2025-11-03 BUY 51 58.660 56.520 56.734 USD 2,893 48.49
2025-10-23 BUY 212 52.830 53.170 53.136 USD 11,265 48.27
2025-10-22 SELL -212 52.490 53.450 53.354 USD -11,311 48.25 Loss of -1,082 on sale
2025-10-21 SELL -106 52.470 52.850 52.812 USD -5,598 48.23 Loss of -486 on sale
2025-10-20 BUY 53 52.110 52.250 52.236 USD 2,769 48.21
2025-10-17 BUY 106 51.890 52.010 51.998 USD 5,512 48.19
2025-10-16 SELL -159 51.270 51.970 51.900 USD -8,252 48.18 Loss of -592 on sale
2025-10-15 SELL -106 51.600 52.590 52.491 USD -5,564 48.16 Loss of -459 on sale
2025-10-07 BUY 156 55.070 55.700 55.637 USD 8,679 48.11
2025-10-06 SELL -212 55.070 56.065 55.965 USD -11,865 48.07 Loss of -1,673 on sale
2025-10-03 SELL -306 55.750 56.410 56.344 USD -17,241 48.03 Loss of -2,543 on sale
2025-10-02 BUY 153 55.880 56.465 56.407 USD 8,630 47.99
2025-10-01 SELL -153 55.950 56.680 56.607 USD -8,661 47.95 Loss of -1,324 on sale
2025-09-30 SELL -51 57.290 59.290 59.090 USD -3,014 47.91 Loss of -570 on sale
2025-09-29 SELL -51 57.000 57.020 57.018 USD -2,908 47.86 Loss of -467 on sale
2025-09-25 BUY 253 54.460 55.030 54.973 USD 13,908 47.79
2025-09-16 BUY 153 52.010 53.080 52.973 USD 8,105 47.70
2025-08-20 BUY 102 54.010 54.180 54.163 USD 5,525 47.60
2025-08-13 BUY 102 53.780 53.780 53.780 USD 5,486 47.50
2025-07-31 SELL -106 51.140 51.370 51.347 USD -5,443 47.43 Loss of -415 on sale
2025-07-30 SELL -159 50.970 51.545 51.487 USD -8,187 47.41 Loss of -648 on sale
2025-07-21 SELL -53 51.070 51.840 51.763 USD -2,743 47.29 Loss of -237 on sale
2025-07-18 SELL -53 51.680 52.010 51.977 USD -2,755 47.27 Loss of -250 on sale
2025-07-17 SELL -212 51.760 51.900 51.886 USD -11,000 47.24 Loss of -985 on sale
2025-07-16 SELL -530 51.090 51.260 51.243 USD -27,159 47.22 Loss of -2,133 on sale
2025-07-10 SELL -530 51.900 52.250 52.215 USD -27,674 47.12 Loss of -2,698 on sale
2025-07-08 SELL -477 50.530 50.805 50.778 USD -24,221 47.08 Loss of -1,762 on sale
2025-07-07 BUY 636 50.370 51.770 51.630 USD 32,837 47.06
2025-07-03 SELL -636 51.770 53.580 53.399 USD -33,962 47.01 Loss of -4,066 on sale
2025-06-30 SELL -212 51.630 52.640 52.539 USD -11,138 46.95 Loss of -1,184 on sale
2025-06-27 BUY 53 52.350 52.859 52.808 USD 2,799 46.92
2025-06-25 BUY 212 51.380 51.765 51.726 USD 10,966 46.86
2025-06-23 SELL -106 51.400 51.435 51.432 USD -5,452 46.80 Loss of -491 on sale
2025-06-18 SELL -477 50.220 50.630 50.589 USD -24,131 46.73 Loss of -1,841 on sale
2025-06-17 SELL -159 49.630 50.800 50.683 USD -8,059 46.71 Loss of -632 on sale
2025-06-13 BUY 53 49.300 49.693 49.654 USD 2,632 46.67
2025-06-11 BUY 689 50.120 50.380 50.354 USD 34,694 46.62
2025-06-04 BUY 153 49.550 50.880 50.747 USD 7,764 46.52
2025-06-03 SELL -51 50.720 50.900 50.882 USD -2,595 46.49 Loss of -224 on sale
2025-05-30 SELL -20,068 50.280 50.475 50.455 USD -1,012,541 46.43 Loss of -80,782 on sale
2025-05-29 SELL -72 50.170 51.640 51.493 USD -3,707 46.40 Loss of -366 on sale
2025-05-28 SELL -1,368 51.500 51.950 51.905 USD -71,006 46.37 Loss of -7,577 on sale
2025-05-27 SELL -2,592 51.150 51.205 51.200 USD -132,709 46.33 Loss of -12,618 on sale
2025-05-23 SELL -432 50.430 50.520 50.511 USD -21,821 46.27 Loss of -1,832 on sale
2025-05-22 SELL -288 50.510 51.000 50.951 USD -14,674 46.24 Loss of -1,357 on sale
2025-05-20 SELL -144 52.160 52.460 52.430 USD -7,550 46.16 Loss of -903 on sale
2025-05-19 SELL -72 51.670 51.700 51.697 USD -3,722 46.12 Loss of -402 on sale
2025-05-16 SELL -864 51.850 51.860 51.859 USD -44,806 46.07 Loss of -4,999 on sale
2025-05-15 BUY 1,080 51.310 51.410 51.400 USD 55,512 46.03
2025-05-14 BUY 216 50.540 51.170 51.107 USD 11,039 46.00
2025-05-12 BUY 864 48.720 49.850 49.737 USD 42,973 45.94
2025-05-09 BUY 144 46.720 47.430 47.359 USD 6,820 45.93
2025-05-08 BUY 216 46.960 47.830 47.743 USD 10,312 45.92
2025-05-07 BUY 216 47.320 47.420 47.410 USD 10,241 45.91
2025-05-06 BUY 72 45.970 46.025 46.020 USD 3,313 45.91
2025-05-02 BUY 72 46.170 47.040 46.953 USD 3,381 45.91
2025-04-30 BUY 216 46.240 46.320 46.312 USD 10,003 45.90
2025-04-25 SELL -72 45.790 45.950 45.934 USD -3,307 45.90 Loss of -2 on sale
2025-04-24 BUY 72 45.740 46.030 46.001 USD 3,312 45.91
2025-04-22 SELL -360 44.780 44.810 44.807 USD -16,131 45.92 Profit of 402 on sale
2025-04-15 BUY 288 46.340 46.845 46.795 USD 13,477 45.98
2025-04-14 BUY 144 46.040 47.050 46.949 USD 6,761 45.97
2025-04-11 SELL -72 45.650 46.760 46.649 USD -3,359 45.98 Loss of -48 on sale
2025-04-09 SELL -530 47.710 48.140 48.097 USD -25,491 45.96 Loss of -1,132 on sale
2025-04-08 SELL -848 43.810 46.440 46.177 USD -39,158 45.98 Loss of -166 on sale
2025-04-04 BUY 730 45.730 48.070 47.836 USD 34,920 46.00
2025-04-01 BUY 106 51.770 52.735 52.639 USD 5,580 45.87
2025-03-31 BUY 318 52.710 52.890 52.872 USD 16,813 45.80
2025-03-28 BUY 318 50.520 51.190 51.123 USD 16,257 45.75
2025-03-27 BUY 318 50.730 51.210 51.162 USD 16,270 45.70
2025-03-26 SELL -106 51.160 51.630 51.583 USD -5,468 45.64 Loss of -630 on sale
2025-03-24 BUY 636 49.710 50.200 50.151 USD 31,896 45.54
2025-03-21 BUY 202 49.700 50.090 50.051 USD 10,110 45.49
2025-03-20 BUY 1,696 49.400 49.670 49.643 USD 84,195 45.45
2025-03-19 BUY 1,378 49.080 49.130 49.125 USD 67,694 45.41
2025-03-18 BUY 106 48.450 48.755 48.725 USD 5,165 45.37
2025-03-17 SELL -101 48.670 48.930 48.904 USD -4,939 45.33 Loss of -361 on sale
2025-03-14 SELL -428 48.470 48.540 48.533 USD -20,772 45.30 Loss of -1,385 on sale
2025-03-11 BUY 1,177 48.990 50.235 50.111 USD 58,980 45.19
2025-03-05 BUY 106 52.570 52.730 52.714 USD 5,588 44.96
2025-02-28 BUY 106 54.070 54.330 54.304 USD 5,756 44.63
2025-02-27 BUY 107 52.900 53.980 53.872 USD 5,764 44.52
2025-02-26 BUY 214 53.310 54.580 54.453 USD 11,653 44.41
2025-02-25 BUY 107 53.280 54.530 54.405 USD 5,821 44.29
2025-02-24 BUY 436 54.230 54.530 54.500 USD 23,762 44.15
2025-02-21 SELL -3,821 53.010 54.073 53.967 USD -206,207 44.03 Loss of -37,973 on sale
2025-02-19 BUY 306 53.610 53.950 53.916 USD 16,498 43.76
2025-02-18 SELL -107 52.750 52.920 52.903 USD -5,661 43.63 Loss of -992 on sale
2025-02-12 BUY 6,858 51.450 51.690 51.666 USD 354,325 43.11
2025-02-10 SELL -106 50.350 50.460 50.449 USD -5,348 42.87 Loss of -803 on sale
2025-02-06 SELL -848 50.460 51.540 51.432 USD -43,614 42.63 Loss of -7,464 on sale
2025-02-04 BUY 1,070 51.550 52.540 52.441 USD 56,112 42.33
2025-02-03 BUY 107 49.190 49.320 49.307 USD 5,276 42.21
2025-01-31 SELL -214 48.600 49.290 49.221 USD -10,533 42.10 Loss of -1,523 on sale
2025-01-28 BUY 102 47.580 47.960 47.922 USD 4,888 41.78
2025-01-23 SELL -321 46.030 46.130 46.120 USD -14,805 41.49 Loss of -1,488 on sale
2025-01-02 SELL -954 46.240 46.400 46.384 USD -44,250 41.39 Loss of -4,764 on sale
2024-12-09 BUY 106 43.750 44.770 44.668 USD 4,735 41.29
2024-12-06 BUY 106 44.640 44.680 44.676 USD 4,736 41.22
2024-12-04 SELL -424 44.020 44.130 44.119 USD -18,706 41.09 Loss of -1,285 on sale
2024-11-29 SELL -742 44.730 44.890 44.874 USD -33,297 40.85 Loss of -2,985 on sale
2024-11-27 BUY 106 44.360 44.530 44.513 USD 4,718 40.68
2024-11-26 SELL -1,484 43.810 44.000 43.981 USD -65,268 40.51 Loss of -5,149 on sale
2024-11-26 SELL -1,484 43.810 44.000 43.981 USD -65,268 40.51 Loss of -5,149 on sale
2024-11-25 SELL -20,521 43.710 44.660 44.565 USD -914,518 40.33 Loss of -86,838 on sale
2024-11-25 SELL -20,521 43.710 44.660 44.565 USD -914,518 40.33 Loss of -86,838 on sale
2024-11-22 SELL -278 44.370 44.560 44.541 USD -12,382 40.22 Loss of -1,202 on sale
2024-11-20 SELL -139 43.370 43.460 43.451 USD -6,040 40.00 Loss of -479 on sale
2024-11-12 BUY 139 43.650 43.675 43.672 USD 6,070 39.55
2024-11-12 BUY 139 43.650 43.675 43.672 USD 6,070 39.55
2024-11-08 BUY 278 41.560 41.870 41.839 USD 11,631 39.40
2024-11-08 BUY 278 41.560 41.870 41.839 USD 11,631 39.40
2024-11-07 BUY 556 41.570 42.750 42.632 USD 23,703 39.22
2024-11-07 BUY 556 41.570 42.750 42.632 USD 23,703 39.22
2024-11-06 BUY 268 42.380 42.420 42.416 USD 11,367 38.95
2024-11-06 BUY 268 42.380 42.420 42.416 USD 11,367 38.95
2024-11-01 SELL -141 38.890 39.170 39.142 USD -5,519 38.64 Loss of -71 on sale
2024-11-01 SELL -141 38.890 39.170 39.142 USD -5,519 38.64 Loss of -71 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	120	59.560	58.400	58.516	USD 7,022	49.39
2025-12-01	BUY	60	59.730	57.710	57.912	USD 3,475	49.35
2025-11-25	BUY	3,620	58.480	57.805	57.873	USD 209,498	49.20
2025-11-24	BUY	4,651	58.835	56.805	57.008	USD 265,144	49.16
2025-11-21	SELL	-106	59.840	58.730	58.841	USD -6,237	49.12 Loss of -1,030 on sale
2025-11-19	SELL	-53	59.240	58.190	58.295	USD -3,090	49.04 Loss of -491 on sale
2025-11-18	BUY	265	59.405	57.570	57.753	USD 15,305	49.00
2025-11-17	BUY	714	59.540	57.675	57.861	USD 41,313	48.96
2025-11-14	BUY	663	59.140	58.345	58.425	USD 38,735	48.92
2025-11-10	BUY	561	60.530	59.160	59.297	USD 33,266	48.72
2025-11-07	BUY	255	59.980	58.860	58.972	USD 15,038	48.67
2025-11-04	BUY	204	58.550	56.400	56.615	USD 11,549	48.53
2025-11-03	BUY	51	58.660	56.520	56.734	USD 2,893	48.49
2025-10-23	BUY	212	52.830	53.170	53.136	USD 11,265	48.27
2025-10-22	SELL	-212	52.490	53.450	53.354	USD -11,311	48.25 Loss of -1,082 on sale
2025-10-21	SELL	-106	52.470	52.850	52.812	USD -5,598	48.23 Loss of -486 on sale
2025-10-20	BUY	53	52.110	52.250	52.236	USD 2,769	48.21
2025-10-17	BUY	106	51.890	52.010	51.998	USD 5,512	48.19
2025-10-16	SELL	-159	51.270	51.970	51.900	USD -8,252	48.18 Loss of -592 on sale
2025-10-15	SELL	-106	51.600	52.590	52.491	USD -5,564	48.16 Loss of -459 on sale
2025-10-07	BUY	156	55.070	55.700	55.637	USD 8,679	48.11
2025-10-06	SELL	-212	55.070	56.065	55.965	USD -11,865	48.07 Loss of -1,673 on sale
2025-10-03	SELL	-306	55.750	56.410	56.344	USD -17,241	48.03 Loss of -2,543 on sale
2025-10-02	BUY	153	55.880	56.465	56.407	USD 8,630	47.99
2025-10-01	SELL	-153	55.950	56.680	56.607	USD -8,661	47.95 Loss of -1,324 on sale
2025-09-30	SELL	-51	57.290	59.290	59.090	USD -3,014	47.91 Loss of -570 on sale
2025-09-29	SELL	-51	57.000	57.020	57.018	USD -2,908	47.86 Loss of -467 on sale
2025-09-25	BUY	253	54.460	55.030	54.973	USD 13,908	47.79
2025-09-16	BUY	153	52.010	53.080	52.973	USD 8,105	47.70
2025-08-20	BUY	102	54.010	54.180	54.163	USD 5,525	47.60
2025-08-13	BUY	102	53.780	53.780	53.780	USD 5,486	47.50
2025-07-31	SELL	-106	51.140	51.370	51.347	USD -5,443	47.43 Loss of -415 on sale
2025-07-30	SELL	-159	50.970	51.545	51.487	USD -8,187	47.41 Loss of -648 on sale
2025-07-21	SELL	-53	51.070	51.840	51.763	USD -2,743	47.29 Loss of -237 on sale
2025-07-18	SELL	-53	51.680	52.010	51.977	USD -2,755	47.27 Loss of -250 on sale
2025-07-17	SELL	-212	51.760	51.900	51.886	USD -11,000	47.24 Loss of -985 on sale
2025-07-16	SELL	-530	51.090	51.260	51.243	USD -27,159	47.22 Loss of -2,133 on sale
2025-07-10	SELL	-530	51.900	52.250	52.215	USD -27,674	47.12 Loss of -2,698 on sale
2025-07-08	SELL	-477	50.530	50.805	50.778	USD -24,221	47.08 Loss of -1,762 on sale
2025-07-07	BUY	636	50.370	51.770	51.630	USD 32,837	47.06
2025-07-03	SELL	-636	51.770	53.580	53.399	USD -33,962	47.01 Loss of -4,066 on sale
2025-06-30	SELL	-212	51.630	52.640	52.539	USD -11,138	46.95 Loss of -1,184 on sale
2025-06-27	BUY	53	52.350	52.859	52.808	USD 2,799	46.92
2025-06-25	BUY	212	51.380	51.765	51.726	USD 10,966	46.86
2025-06-23	SELL	-106	51.400	51.435	51.432	USD -5,452	46.80 Loss of -491 on sale
2025-06-18	SELL	-477	50.220	50.630	50.589	USD -24,131	46.73 Loss of -1,841 on sale
2025-06-17	SELL	-159	49.630	50.800	50.683	USD -8,059	46.71 Loss of -632 on sale
2025-06-13	BUY	53	49.300	49.693	49.654	USD 2,632	46.67
2025-06-11	BUY	689	50.120	50.380	50.354	USD 34,694	46.62
2025-06-04	BUY	153	49.550	50.880	50.747	USD 7,764	46.52
2025-06-03	SELL	-51	50.720	50.900	50.882	USD -2,595	46.49 Loss of -224 on sale
2025-05-30	SELL	-20,068	50.280	50.475	50.455	USD -1,012,541	46.43 Loss of -80,782 on sale
2025-05-29	SELL	-72	50.170	51.640	51.493	USD -3,707	46.40 Loss of -366 on sale
2025-05-28	SELL	-1,368	51.500	51.950	51.905	USD -71,006	46.37 Loss of -7,577 on sale
2025-05-27	SELL	-2,592	51.150	51.205	51.200	USD -132,709	46.33 Loss of -12,618 on sale
2025-05-23	SELL	-432	50.430	50.520	50.511	USD -21,821	46.27 Loss of -1,832 on sale
2025-05-22	SELL	-288	50.510	51.000	50.951	USD -14,674	46.24 Loss of -1,357 on sale
2025-05-20	SELL	-144	52.160	52.460	52.430	USD -7,550	46.16 Loss of -903 on sale
2025-05-19	SELL	-72	51.670	51.700	51.697	USD -3,722	46.12 Loss of -402 on sale
2025-05-16	SELL	-864	51.850	51.860	51.859	USD -44,806	46.07 Loss of -4,999 on sale
2025-05-15	BUY	1,080	51.310	51.410	51.400	USD 55,512	46.03
2025-05-14	BUY	216	50.540	51.170	51.107	USD 11,039	46.00
2025-05-12	BUY	864	48.720	49.850	49.737	USD 42,973	45.94
2025-05-09	BUY	144	46.720	47.430	47.359	USD 6,820	45.93
2025-05-08	BUY	216	46.960	47.830	47.743	USD 10,312	45.92
2025-05-07	BUY	216	47.320	47.420	47.410	USD 10,241	45.91
2025-05-06	BUY	72	45.970	46.025	46.020	USD 3,313	45.91
2025-05-02	BUY	72	46.170	47.040	46.953	USD 3,381	45.91
2025-04-30	BUY	216	46.240	46.320	46.312	USD 10,003	45.90
2025-04-25	SELL	-72	45.790	45.950	45.934	USD -3,307	45.90 Loss of -2 on sale
2025-04-24	BUY	72	45.740	46.030	46.001	USD 3,312	45.91
2025-04-22	SELL	-360	44.780	44.810	44.807	USD -16,131	45.92 Profit of 402 on sale
2025-04-15	BUY	288	46.340	46.845	46.795	USD 13,477	45.98
2025-04-14	BUY	144	46.040	47.050	46.949	USD 6,761	45.97
2025-04-11	SELL	-72	45.650	46.760	46.649	USD -3,359	45.98 Loss of -48 on sale
2025-04-09	SELL	-530	47.710	48.140	48.097	USD -25,491	45.96 Loss of -1,132 on sale
2025-04-08	SELL	-848	43.810	46.440	46.177	USD -39,158	45.98 Loss of -166 on sale
2025-04-04	BUY	730	45.730	48.070	47.836	USD 34,920	46.00
2025-04-01	BUY	106	51.770	52.735	52.639	USD 5,580	45.87
2025-03-31	BUY	318	52.710	52.890	52.872	USD 16,813	45.80
2025-03-28	BUY	318	50.520	51.190	51.123	USD 16,257	45.75
2025-03-27	BUY	318	50.730	51.210	51.162	USD 16,270	45.70
2025-03-26	SELL	-106	51.160	51.630	51.583	USD -5,468	45.64 Loss of -630 on sale
2025-03-24	BUY	636	49.710	50.200	50.151	USD 31,896	45.54
2025-03-21	BUY	202	49.700	50.090	50.051	USD 10,110	45.49
2025-03-20	BUY	1,696	49.400	49.670	49.643	USD 84,195	45.45
2025-03-19	BUY	1,378	49.080	49.130	49.125	USD 67,694	45.41
2025-03-18	BUY	106	48.450	48.755	48.725	USD 5,165	45.37
2025-03-17	SELL	-101	48.670	48.930	48.904	USD -4,939	45.33 Loss of -361 on sale
2025-03-14	SELL	-428	48.470	48.540	48.533	USD -20,772	45.30 Loss of -1,385 on sale
2025-03-11	BUY	1,177	48.990	50.235	50.111	USD 58,980	45.19
2025-03-05	BUY	106	52.570	52.730	52.714	USD 5,588	44.96
2025-02-28	BUY	106	54.070	54.330	54.304	USD 5,756	44.63
2025-02-27	BUY	107	52.900	53.980	53.872	USD 5,764	44.52
2025-02-26	BUY	214	53.310	54.580	54.453	USD 11,653	44.41
2025-02-25	BUY	107	53.280	54.530	54.405	USD 5,821	44.29
2025-02-24	BUY	436	54.230	54.530	54.500	USD 23,762	44.15
2025-02-21	SELL	-3,821	53.010	54.073	53.967	USD -206,207	44.03 Loss of -37,973 on sale
2025-02-19	BUY	306	53.610	53.950	53.916	USD 16,498	43.76
2025-02-18	SELL	-107	52.750	52.920	52.903	USD -5,661	43.63 Loss of -992 on sale
2025-02-12	BUY	6,858	51.450	51.690	51.666	USD 354,325	43.11
2025-02-10	SELL	-106	50.350	50.460	50.449	USD -5,348	42.87 Loss of -803 on sale
2025-02-06	SELL	-848	50.460	51.540	51.432	USD -43,614	42.63 Loss of -7,464 on sale
2025-02-04	BUY	1,070	51.550	52.540	52.441	USD 56,112	42.33
2025-02-03	BUY	107	49.190	49.320	49.307	USD 5,276	42.21
2025-01-31	SELL	-214	48.600	49.290	49.221	USD -10,533	42.10 Loss of -1,523 on sale
2025-01-28	BUY	102	47.580	47.960	47.922	USD 4,888	41.78
2025-01-23	SELL	-321	46.030	46.130	46.120	USD -14,805	41.49 Loss of -1,488 on sale
2025-01-02	SELL	-954	46.240	46.400	46.384	USD -44,250	41.39 Loss of -4,764 on sale
2024-12-09	BUY	106	43.750	44.770	44.668	USD 4,735	41.29
2024-12-06	BUY	106	44.640	44.680	44.676	USD 4,736	41.22
2024-12-04	SELL	-424	44.020	44.130	44.119	USD -18,706	41.09 Loss of -1,285 on sale
2024-11-29	SELL	-742	44.730	44.890	44.874	USD -33,297	40.85 Loss of -2,985 on sale
2024-11-27	BUY	106	44.360	44.530	44.513	USD 4,718	40.68
2024-11-26	SELL	-1,484	43.810	44.000	43.981	USD -65,268	40.51 Loss of -5,149 on sale
2024-11-26	SELL	-1,484	43.810	44.000	43.981	USD -65,268	40.51 Loss of -5,149 on sale
2024-11-25	SELL	-20,521	43.710	44.660	44.565	USD -914,518	40.33 Loss of -86,838 on sale
2024-11-25	SELL	-20,521	43.710	44.660	44.565	USD -914,518	40.33 Loss of -86,838 on sale
2024-11-22	SELL	-278	44.370	44.560	44.541	USD -12,382	40.22 Loss of -1,202 on sale
2024-11-20	SELL	-139	43.370	43.460	43.451	USD -6,040	40.00 Loss of -479 on sale
2024-11-12	BUY	139	43.650	43.675	43.672	USD 6,070	39.55
2024-11-12	BUY	139	43.650	43.675	43.672	USD 6,070	39.55
2024-11-08	BUY	278	41.560	41.870	41.839	USD 11,631	39.40
2024-11-08	BUY	278	41.560	41.870	41.839	USD 11,631	39.40
2024-11-07	BUY	556	41.570	42.750	42.632	USD 23,703	39.22
2024-11-07	BUY	556	41.570	42.750	42.632	USD 23,703	39.22
2024-11-06	BUY	268	42.380	42.420	42.416	USD 11,367	38.95
2024-11-06	BUY	268	42.380	42.420	42.416	USD 11,367	38.95
2024-11-01	SELL	-141	38.890	39.170	39.142	USD -5,519	38.64 Loss of -71 on sale
2024-11-01	SELL	-141	38.890	39.170	39.142	USD -5,519	38.64 Loss of -71 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,468	0	802,771	32.1%
2025-09-18	212,128	0	694,788	30.5%
2025-09-17	142,497	0	570,839	25.0%
2025-09-16	142,697	7,033	513,925	27.8%
2025-09-15	196,114	0	771,715	25.4%
2025-09-12	266,736	0	824,887	32.3%
2025-09-11	279,072	0	1,178,039	23.7%
2025-09-10	598,383	17	1,619,332	37.0%
2025-09-09	1,039,606	1,165	2,750,167	37.8%
2025-09-08	146,454	1,519	293,716	49.9%
2025-09-05	81,348	0	197,181	41.3%
2025-09-04	68,332	0	226,760	30.1%
2025-09-03	64,251	45	245,717	26.1%
2025-09-02	116,693	70	297,362	39.2%
2025-08-29	46,380	0	107,357	43.2%
2025-08-28	40,782	0	115,179	35.4%
2025-08-27	63,137	0	143,133	44.1%
2025-08-26	72,515	0	151,099	48.0%
2025-08-25	67,665	0	236,459	28.6%
2025-08-22	79,759	0	301,588	26.4%
2025-08-21	74,571	0	211,395	35.3%
2025-08-20	146,536	0	227,103	64.5%
2025-08-19	81,497	0	139,977	58.2%
2025-08-18	121,421	0	210,424	57.7%
2025-08-15	145,938	867	234,336	62.3%
2025-08-14	126,599	0	217,917	58.1%
2025-08-13	128,971	0	222,239	58.0%
2025-08-12	95,104	124	179,901	52.9%
2025-08-11	114,473	0	197,507	58.0%
2025-08-08	104,554	0	184,658	56.6%
2025-08-07	135,823	0	255,338	53.2%
2025-08-06	179,038	0	478,268	37.4%
2025-08-05	201,951	200	1,790,593	11.3%
2025-08-04	209,730	0	461,441	45.5%
2025-08-01	236,024	624	494,453	47.7%
2025-07-31	100,171	0	181,702	55.1%
2025-07-30	104,592	17	210,750	49.6%
2025-07-29	161,227	0	244,569	65.9%
2025-07-28	250,123	1,463	333,674	75.0%
2025-07-25	212,296	0	279,159	76.0%
2025-07-24	159,746	0	233,080	68.5%
2025-07-23	94,720	0	134,378	70.5%
2025-07-22	114,446	32	161,127	71.0%
2025-07-21	140,125	0	212,889	65.8%
2025-07-18	103,851	40	158,987	65.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE