Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for GM

Stock Name	General Motors Company
Ticker	GM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US37045V1008
LEI	54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

3 Stocks Warren Buffett Should Buy: Warren Buffett likes companies with durable moats trading for a great value and there are some compelling stocks that fit that profile on the market today. We go through three stocks Buffett should buy with his $350 billion cash pile. - 2025-07-30 12:45:00
Ford Q2 Earnings Coming Up: Is That Fat Dividend Still Safe?: As Ford's Q2 report nears release, investors are eyeing whether its rich dividend can survive EV losses and tariff woes. - 2025-07-29 13:25:00
3 Automakers to Buy on U.S.-Japan Trade Deal—Not Who You Expect: The United States and Japan reached a new trade agreement last week. While the announcement was light on details, the market-moving information included a 15% tariff rate on Japanese imports into the U.S. Japanese car manufacturers rallied swiftly on the news, as the 15% rate is - 2025-07-29 12:23:00
Tesla Shares Tumble. Is It Time to Buy the Dip or Run for the Hills?: Key PointsFor a second straight quarter, Tesla posted weak auto deliveries and revenue. - 2025-07-28 09:05:00
Choreo LLC Has $1.45 Million Holdings in General Motors Company (NYSE:GM): Choreo LLC cut its holdings in General Motors Company (NYSE:GM – Free Report) (TSE:GMM.U) by 70.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 30,753 shares of the auto manufacturer’s stock after selling 74,677 shares during the period. Choreo LLC’s holdings in General Motors […] - 2025-07-25 09:03:01
Brokerages Set General Motors Company (NYSE:GM) PT at $55.17: General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has earned an average recommendation of “Hold” from the twenty-four ratings firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, ten have assigned a buy rating and one […] - 2025-07-25 08:14:50
Ford Q2 Earnings Preview: Should You Buy the Stock Now or Wait?: F's Q2 earnings are due on July 30, with rising hybrid sales and Ford Pro gains likely to have been offset by EV losses and recall costs. - 2025-07-24 14:13:00
How Will Ford Motor Stock React To Its Upcoming Earnings?: Ford Motor (NYSE:F) is set to report its earnings on Wednesday, July 30, 2025. Consensus projects earnings of about $0.33 per share, down from $0.47 per share in the year-ago quarter, while revenues are likely to come in at about $43.93 billion, down 2% compared to the last year. - 2025-07-24 13:31:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 18:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 17:19:36
YieldBoost GM To 7.1% Using Options: Shareholders of General Motors Co (Symbol: GM) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the December 2026 covered call at the $62.50 strike and collect the premium based on the $4.25 bid, which annualizes to an additional 5.9% rate - 2025-07-23 15:47:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 13:49:42
Analysts Predict 10% Gains Ahead For The Holdings of QUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 12:41:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:41:35
Kestra Private Wealth Services LLC Raises Stock Holdings in General Motors Company (NYSE:GM): Kestra Private Wealth Services LLC increased its position in General Motors Company (NYSE:GM – Free Report) (TSE:GMM.U) by 0.9% during the 1st quarter, Holdings Channel reports. The institutional investor owned 29,967 shares of the auto manufacturer’s stock after purchasing an additional 278 shares during the period. Kestra Private Wealth Services LLC’s holdings in General Motors […] - 2025-07-23 09:35:06
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 23:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 23:14:05
Tariffs Bite, Trucks Pay: Inside GM’s (GM) $1.1B Hit and ICE-Focused Pivot: GM (GM) absorbed a $1.1 billion tariff hit in Q2 yet still topped profit estimates, lifted by robust pricing and demand for its core gasoline trucks and SUVs. Revenue slipped nearly 2% to about $47 billion and adjusted EPS fell to $2.53 from $3.06, but beat the $2.44 consensus. S - 2025-07-22 19:18:12
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 17:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 16:49:20

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) GM holdings

Date	Number of GM Shares Held	Base Market Value of GM Shares	Local Market Value of GM Shares	Change in GM Shares Held	Change in GM Base Value	Current Price per GM Share Held	Previous Price per GM Share Held
2025-07-28 (Monday)	1,430,327	USD 76,450,978	USD 76,450,978
2025-07-25 (Friday)	1,455,152	USD 77,705,117	USD 77,705,117
2025-07-24 (Thursday)	1,455,152	USD 76,162,656	USD 76,162,656	0	USD -1,149,570	USD 52.34	USD 53.13
2025-07-23 (Wednesday)	1,455,152	USD 77,312,226	USD 77,312,226	0	USD 6,169,845	USD 53.13	USD 48.89
2025-07-22 (Tuesday)	1,455,152	USD 71,142,381	USD 71,142,381	0	USD -6,286,257	USD 48.89	USD 53.21
2025-07-21 (Monday)	1,455,152	USD 77,428,638	USD 77,428,638	-1,655	USD -102,631	USD 53.21	USD 53.22
2025-07-18 (Friday)	1,456,807	USD 77,531,269	USD 77,531,269	-1,655	USD -73,494	USD 53.22	USD 53.21
2025-07-17 (Thursday)	1,458,462	USD 77,604,763	USD 77,604,763	-6,620	USD -308,298	USD 53.21	USD 53.18
2025-07-16 (Wednesday)	1,465,082	USD 77,913,061	USD 77,913,061	-16,550	USD -183,762	USD 53.18	USD 52.71
2025-07-15 (Tuesday)	1,481,632	USD 78,096,823	USD 78,096,823	0	USD -918,612	USD 52.71	USD 53.33
2025-07-14 (Monday)	1,481,632	USD 79,015,435	USD 79,015,435	0	USD -88,897	USD 53.33	USD 53.39
2025-07-11 (Friday)	1,481,632	USD 79,104,332	USD 79,104,332	0	USD 355,591	USD 53.39	USD 53.15
2025-07-10 (Thursday)	1,481,632	USD 78,748,741	USD 78,748,741	-16,550	USD -10,687	USD 53.15	USD 52.57
2025-07-09 (Wednesday)	1,498,182	USD 78,759,428	USD 78,759,428	0	USD 569,309	USD 52.57	USD 52.19
2025-07-08 (Tuesday)	1,498,182	USD 78,190,119	USD 78,190,119	-14,895	USD -217,531	USD 52.19	USD 51.82
2025-07-07 (Monday)	1,513,077	USD 78,407,650	USD 78,407,650	26,165	USD -235,126	USD 51.82	USD 52.89
2025-07-04 (Friday)	1,486,912	USD 78,642,776	USD 78,642,776	0	USD 0	USD 52.89	USD 52.89
2025-07-03 (Thursday)	1,486,912	USD 78,642,776	USD 78,642,776	-19,812	USD -731,444	USD 52.89	USD 52.68
2025-07-02 (Wednesday)	1,506,724	USD 79,374,220	USD 79,374,220	0	USD 5,228,332	USD 52.68	USD 49.21
2025-06-30 (Monday)	1,506,724	USD 74,145,888	USD 74,145,888	-6,596	USD -1,035,850	USD 49.21	USD 49.68
2025-06-27 (Friday)	1,513,320	USD 75,181,738	USD 75,181,738	1,648	USD 867,942	USD 49.68	USD 49.16
2025-06-26 (Thursday)	1,511,672	USD 74,313,796	USD 74,313,796	0	USD 1,557,023	USD 49.16	USD 48.13
2025-06-25 (Wednesday)	1,511,672	USD 72,756,773	USD 72,756,773	6,592	USD -992,147	USD 48.13	USD 49
2025-06-24 (Tuesday)	1,505,080	USD 73,748,920	USD 73,748,920	0	USD 722,438	USD 49	USD 48.52
2025-06-23 (Monday)	1,505,080	USD 73,026,482	USD 73,026,482	-3,296	USD 322,759	USD 48.52	USD 48.2
2025-06-20 (Friday)	1,508,376	USD 72,703,723	USD 72,703,723	0	USD 165,921	USD 48.2	USD 48.09
2025-06-19 (Thursday)	1,508,376	USD 72,537,802	USD 72,537,802	0	USD 0	USD 48.09	USD 48.09
2025-06-18 (Wednesday)	1,508,376	USD 72,537,802	USD 72,537,802	-14,832	USD -1,002,680	USD 48.09	USD 48.28
2025-06-17 (Tuesday)	1,523,208	USD 73,540,482	USD 73,540,482	-4,944	USD -1,751,567	USD 48.28	USD 49.27
2025-06-16 (Monday)	1,528,152	USD 75,292,049	USD 75,292,049	0	USD 947,454	USD 49.27	USD 48.65
2025-06-13 (Friday)	1,528,152	USD 74,344,595	USD 74,344,595	1,648	USD -850,992	USD 48.65	USD 49.26
2025-06-12 (Thursday)	1,526,504	USD 75,195,587	USD 75,195,587	0	USD -931,167	USD 49.26	USD 49.87
2025-06-11 (Wednesday)	1,526,504	USD 76,126,754	USD 76,126,754	28,127	USD 2,811,167	USD 49.87	USD 48.93
2025-06-10 (Tuesday)	1,498,377	USD 73,315,587	USD 73,315,587	0	USD 1,498,377	USD 48.93	USD 47.93
2025-06-09 (Monday)	1,498,377	USD 71,817,210	USD 71,817,210	0	USD 689,254	USD 47.93	USD 47.47
2025-06-06 (Friday)	1,498,377	USD 71,127,956	USD 71,127,956	0	USD 329,643	USD 47.47	USD 47.25
2025-06-05 (Thursday)	1,498,377	USD 70,798,313	USD 70,798,313	0	USD -629,319	USD 47.25	USD 47.67
2025-06-04 (Wednesday)	1,498,377	USD 71,427,632	USD 71,427,632	4,902	USD -1,842,252	USD 47.67	USD 49.06
2025-06-03 (Tuesday)	1,493,475	USD 73,269,884	USD 73,269,884	-1,633	USD 1,968,183	USD 49.06	USD 47.69
2025-06-02 (Monday)	1,495,108	USD 71,301,701	USD 71,301,701	0	USD -2,870,607	USD 47.69	USD 49.61
2025-05-30 (Friday)	1,495,108	USD 74,172,308	USD 74,172,308	54,877	USD 4,191,484	USD 49.61	USD 48.59
2025-05-29 (Thursday)	1,440,231	USD 69,980,824	USD 69,980,824	-1,571	USD 586,894	USD 48.59	USD 48.13
2025-05-28 (Wednesday)	1,441,802	USD 69,393,930	USD 69,393,930	-29,868	USD -2,850,350	USD 48.13	USD 49.09
2025-05-27 (Tuesday)	1,471,670	USD 72,244,280	USD 72,244,280	-56,590	USD -2,166,699	USD 49.09	USD 48.69
2025-05-26 (Monday)	1,528,260	USD 74,410,979	USD 74,410,979	0	USD 0	USD 48.69	USD 48.69
2025-05-23 (Friday)	1,528,260	USD 74,410,979	USD 74,410,979	-9,426	USD -1,366,187	USD 48.69	USD 49.28
2025-05-22 (Thursday)	1,537,686	USD 75,777,166	USD 75,777,166	-6,285	USD -448,682	USD 49.28	USD 49.37
2025-05-21 (Wednesday)	1,543,971	USD 76,225,848	USD 76,225,848	0	USD -1,296,936	USD 49.37	USD 50.21
2025-05-20 (Tuesday)	1,543,971	USD 77,522,784	USD 77,522,784	-3,144	USD 120,621	USD 50.21	USD 50.03
2025-05-19 (Monday)	1,547,115	USD 77,402,163	USD 77,402,163	-1,572	USD -605,201	USD 50.03	USD 50.37
2025-05-16 (Friday)	1,548,687	USD 78,007,364	USD 78,007,364	-18,864	USD -558,292	USD 50.37	USD 50.12
2025-05-15 (Thursday)	1,567,551	USD 78,565,656	USD 78,565,656	23,580	USD 888,475	USD 50.12	USD 50.31
2025-05-14 (Wednesday)	1,543,971	USD 77,677,181	USD 77,677,181	4,713	USD 6,222	USD 50.31	USD 50.46
2025-05-13 (Tuesday)	1,539,258	USD 77,670,959	USD 77,670,959	0	USD 1,308,370	USD 50.46	USD 49.61
2025-05-12 (Monday)	1,539,258	USD 76,362,589	USD 76,362,589	18,852	USD 4,143,304	USD 49.61	USD 47.5
2025-05-09 (Friday)	1,520,406	USD 72,219,285	USD 72,219,285	3,142	USD 376,835	USD 47.5	USD 47.35
2025-05-08 (Thursday)	1,517,264	USD 71,842,450	USD 71,842,450	4,710	USD 3,066,620	USD 47.35	USD 45.47
2025-05-07 (Wednesday)	1,512,554	USD 68,775,830	USD 68,775,830	4,713	USD 229,378	USD 45.47	USD 45.46
2025-05-06 (Tuesday)	1,507,841	USD 68,546,452	USD 68,546,452	1,571	USD 191,919	USD 45.46	USD 45.38
2025-05-05 (Monday)	1,506,270	USD 68,354,533	USD 68,354,533	0	USD 120,502	USD 45.38	USD 45.3
2025-05-02 (Friday)	1,506,270	USD 68,234,031	USD 68,234,031	7,317	USD 706,198	USD 45.3	USD 45.05
2025-05-01 (Thursday)	1,498,953	USD 67,527,833	USD 67,527,833	0	USD -284,801	USD 45.05	USD 45.24
2025-04-30 (Wednesday)	1,498,953	USD 67,812,634	USD 67,812,634	4,701	USD -2,327,555	USD 45.24	USD 46.94
2025-04-29 (Tuesday)	1,494,252	USD 70,140,189	USD 70,140,189	0	USD -448,275	USD 46.94	USD 47.24
2025-04-28 (Monday)	1,494,252	USD 70,588,464	USD 70,588,464	0	USD 194,252	USD 47.24	USD 47.11
2025-04-25 (Friday)	1,494,252	USD 70,394,212	USD 70,394,212	-1,567	USD 270,217	USD 47.11	USD 46.88
2025-04-24 (Thursday)	1,495,819	USD 70,123,995	USD 70,123,995	1,567	USD 1,627,483	USD 46.88	USD 45.84
2025-04-23 (Wednesday)	1,494,252	USD 68,496,512	USD 68,496,512	0	USD 1,016,092	USD 45.84	USD 45.16
2025-04-22 (Tuesday)	1,494,252	USD 67,480,420	USD 67,480,420	-7,835	USD 802,778	USD 45.16	USD 44.39
2025-04-21 (Monday)	1,502,087	USD 66,677,642	USD 66,677,642	0	USD -270,376	USD 44.39	USD 44.57
2025-04-18 (Friday)	1,502,087	USD 66,948,018	USD 66,948,018	0	USD 0	USD 44.57	USD 44.57
2025-04-17 (Thursday)	1,502,087	USD 66,948,018	USD 66,948,018	0	USD 525,731	USD 44.57	USD 44.22
2025-04-16 (Wednesday)	1,502,087	USD 66,422,287	USD 66,422,287	0	USD -480,668	USD 44.22	USD 44.54
2025-04-15 (Tuesday)	1,502,087	USD 66,902,955	USD 66,902,955	6,268	USD -618,315	USD 44.54	USD 45.14
2025-04-14 (Monday)	1,495,819	USD 67,521,270	USD 67,521,270	3,133	USD 2,395,380	USD 45.14	USD 43.63
2025-04-11 (Friday)	1,492,686	USD 65,125,890	USD 65,125,890	-1,567	USD -217,794	USD 43.63	USD 43.73
2025-04-10 (Thursday)	1,494,253	USD 65,343,684	USD 65,343,684	0	USD -3,003,448	USD 43.73	USD 45.74
2025-04-09 (Wednesday)	1,494,253	USD 68,347,132	USD 68,347,132	-11,590	USD 4,378,921	USD 45.74	USD 42.48
2025-04-08 (Tuesday)	1,505,843	USD 63,968,211	USD 63,968,211	-18,544	USD -2,388,355	USD 42.48	USD 43.53
2025-04-07 (Monday)	1,524,387	USD 66,356,566	USD 66,356,566	0	USD -990,852	USD 43.53	USD 44.18
2025-04-04 (Friday)	1,524,387	USD 67,347,418	USD 67,347,418	15,893	USD -5,030,124	USD 44.18	USD 47.98
2025-04-02 (Wednesday)	1,508,494	USD 72,377,542	USD 72,377,542	0	USD 1,086,116	USD 47.98	USD 47.26
2025-04-01 (Tuesday)	1,508,494	USD 71,291,426	USD 71,291,426	2,318	USD 455,969	USD 47.26	USD 47.03
2025-03-31 (Monday)	1,506,176	USD 70,835,457	USD 70,835,457	6,948	USD 851,494	USD 47.03	USD 46.68
2025-03-28 (Friday)	1,499,228	USD 69,983,963	USD 69,983,963	6,948	USD -451,653	USD 46.68	USD 47.2
2025-03-27 (Thursday)	1,492,280	USD 70,435,616	USD 70,435,616	6,954	USD -5,241,744	USD 47.2	USD 50.95
2025-03-26 (Wednesday)	1,485,326	USD 75,677,360	USD 75,677,360	-2,318	USD -2,557,838	USD 50.95	USD 52.59
2025-03-25 (Tuesday)	1,487,644	USD 78,235,198	USD 78,235,198	0	USD 1,681,038	USD 52.59	USD 51.46
2025-03-24 (Monday)	1,487,644	USD 76,554,160	USD 76,554,160	13,908	USD 3,162,107	USD 51.46	USD 49.8
2025-03-21 (Friday)	1,473,736	USD 73,392,053	USD 73,392,053	4,412	USD 748,674	USD 49.8	USD 49.44
2025-03-20 (Thursday)	1,469,324	USD 72,643,379	USD 72,643,379	37,056	USD 1,330,755	USD 49.44	USD 49.79
2025-03-19 (Wednesday)	1,432,268	USD 71,312,624	USD 71,312,624	30,108	USD 3,069,497	USD 49.79	USD 48.67
2025-03-18 (Tuesday)	1,402,160	USD 68,243,127	USD 68,243,127	2,316	USD -349,229	USD 48.67	USD 49
2025-03-17 (Monday)	1,399,844	USD 68,592,356	USD 68,592,356	-2,206	USD 817,259	USD 49	USD 48.34
2025-03-14 (Friday)	1,402,050	USD 67,775,097	USD 67,775,097	-3,971	USD 1,537,448	USD 48.34	USD 47.11
2025-03-13 (Thursday)	1,406,021	USD 66,237,649	USD 66,237,649	0	USD -1,110,757	USD 47.11	USD 47.9
2025-03-12 (Wednesday)	1,406,021	USD 67,348,406	USD 67,348,406	0	USD -534,288	USD 47.9	USD 48.28
2025-03-11 (Tuesday)	1,406,021	USD 67,882,694	USD 67,882,694	25,399	USD 1,502,388	USD 48.28	USD 48.08
2025-03-10 (Monday)	1,380,622	USD 66,380,306	USD 66,380,306	0	USD 883,598	USD 48.08	USD 47.44
2025-03-07 (Friday)	1,380,622	USD 65,496,708	USD 65,496,708	0	USD -1,435,847	USD 47.44	USD 48.48
2025-03-05 (Wednesday)	1,380,622	USD 66,932,555	USD 66,932,555	2,307	USD 4,605,151	USD 48.48	USD 45.22
2025-03-04 (Tuesday)	1,378,315	USD 62,327,404	USD 62,327,404	0	USD -2,977,161	USD 45.22	USD 47.38
2025-03-03 (Monday)	1,378,315	USD 65,304,565	USD 65,304,565	0	USD -2,412,051	USD 47.38	USD 49.13
2025-02-28 (Friday)	1,378,315	USD 67,716,616	USD 67,716,616	20,031	USD 3,021,549	USD 49.13	USD 47.63
2025-02-27 (Thursday)	1,358,284	USD 64,695,067	USD 64,695,067	2,279	USD -1,016,935	USD 47.63	USD 48.46
2025-02-26 (Wednesday)	1,356,005	USD 65,712,002	USD 65,712,002	4,558	USD 2,585,913	USD 48.46	USD 46.71
2025-02-25 (Tuesday)	1,351,447	USD 63,126,089	USD 63,126,089	2,279	USD 295,335	USD 46.71	USD 46.57
2025-02-24 (Monday)	1,349,168	USD 62,830,754	USD 62,830,754	9,124	USD 800,117	USD 46.57	USD 46.29
2025-02-21 (Friday)	1,340,044	USD 62,030,637	USD 62,030,637	-81,212	USD -6,033,313	USD 46.29	USD 47.89
2025-02-20 (Thursday)	1,421,256	USD 68,063,950	USD 68,063,950	0	USD 127,913	USD 47.89	USD 47.8
2025-02-19 (Wednesday)	1,421,256	USD 67,936,037	USD 67,936,037	6,507	USD -155,832	USD 47.8	USD 48.13
2025-02-18 (Tuesday)	1,414,749	USD 68,091,869	USD 68,091,869	-2,279	USD -449,775	USD 48.13	USD 48.37
2025-02-17 (Monday)	1,417,028	USD 68,541,644	USD 68,541,644	0	USD 0	USD 48.37	USD 48.37
2025-02-14 (Friday)	1,417,028	USD 68,541,644	USD 68,541,644	0	USD 680,173	USD 48.37	USD 47.89
2025-02-13 (Thursday)	1,417,028	USD 67,861,471	USD 67,861,471	0	USD 283,406	USD 47.89	USD 47.69
2025-02-12 (Wednesday)	1,417,028	USD 67,578,065	USD 67,578,065	147,200	USD 8,277,097	USD 47.69	USD 46.7
2025-02-11 (Tuesday)	1,269,828	USD 59,300,968	USD 59,300,968	0	USD 165,078	USD 46.7	USD 46.57
2025-02-10 (Monday)	1,269,828	USD 59,135,890	USD 59,135,890	-2,280	USD -1,149,308	USD 46.57	USD 47.39
2025-02-07 (Friday)	1,272,108	USD 60,285,198	USD 60,285,198	0	USD -686,938	USD 47.39	USD 47.93
2025-02-06 (Thursday)	1,272,108	USD 60,972,136	USD 60,972,136	-18,240	USD -719,402	USD 47.93	USD 47.81
2025-02-05 (Wednesday)	1,290,348	USD 61,691,538	USD 61,691,538	0	USD -980,664	USD 47.81	USD 48.57
2025-02-04 (Tuesday)	1,290,348	USD 62,672,202	USD 62,672,202	28,856	USD 2,246,735	USD 48.57	USD 47.9
2025-02-03 (Monday)	1,261,492	USD 60,425,467	USD 60,425,467	2,271	USD -1,855,604	USD 47.9	USD 49.46
2025-01-31 (Friday)	1,259,221	USD 62,281,071	USD 62,281,071	-4,542	USD -275,198	USD 49.46	USD 49.5
2025-01-30 (Thursday)	1,263,763	USD 62,556,269	USD 62,556,269	0	USD -353,853	USD 49.5	USD 49.78
2025-01-29 (Wednesday)	1,263,763	USD 62,910,122	USD 62,910,122	0	USD -328,579	USD 49.78	USD 50.04
2025-01-28 (Tuesday)	1,263,763	USD 63,238,701	USD 63,238,701	2,160	USD -6,048,536	USD 50.04	USD 54.92
2025-01-27 (Monday)	1,261,603	USD 69,287,237	USD 69,287,237	0	USD 1,274,219	USD 54.92	USD 53.91
2025-01-24 (Friday)	1,261,603	USD 68,013,018	USD 68,013,018	0	USD -391,097	USD 53.91	USD 54.22
2025-01-23 (Thursday)	1,261,603	USD 68,404,115	USD 68,404,115	-6,813	USD 1,482,487	USD 54.22	USD 52.76
2025-01-22 (Wednesday)	1,268,416	USD 66,921,628	USD 66,921,628
2025-01-21 (Tuesday)	1,270,685	USD 68,477,215	USD 68,477,215
2025-01-20 (Monday)	1,272,954	USD 64,882,465	USD 64,882,465
2025-01-17 (Friday)	1,272,954	USD 64,882,465	USD 64,882,465
2025-01-16 (Thursday)	1,288,837	USD 66,813,310	USD 66,813,310
2025-01-15 (Wednesday)	1,288,837	USD 66,632,873	USD 66,632,873
2025-01-14 (Tuesday)	1,293,375	USD 65,884,523	USD 65,884,523
2025-01-13 (Monday)	1,293,375	USD 64,578,214	USD 64,578,214
2025-01-10 (Friday)	1,291,215	USD 64,367,068	USD 64,367,068
2025-01-09 (Thursday)	1,291,215	USD 65,851,965	USD 65,851,965
2025-01-09 (Thursday)	1,291,215	USD 65,851,965	USD 65,851,965
2025-01-09 (Thursday)	1,291,215	USD 65,851,965	USD 65,851,965
2025-01-08 (Wednesday)	1,291,215	USD 65,851,965	USD 65,851,965
2025-01-08 (Wednesday)	1,291,215	USD 65,851,965	USD 65,851,965
2025-01-08 (Wednesday)	1,291,215	USD 65,851,965	USD 65,851,965
2025-01-02 (Thursday)	1,286,677	USD 66,096,597	USD 66,096,597	-20,421	USD -2,839,752	USD 51.37	USD 52.74
2024-12-30 (Monday)	1,286,677	USD 69,043,088	USD 69,043,088
2024-12-10 (Tuesday)	1,307,098	USD 68,936,349	USD 68,936,349	0	USD 39,213	USD 52.74	USD 52.71
2024-12-09 (Monday)	1,307,098	USD 68,897,136	USD 68,897,136	2,268	USD -793,834	USD 52.71	USD 53.41
2024-12-06 (Friday)	1,304,830	USD 69,690,970	USD 69,690,970	2,268	USD 147,185	USD 53.41	USD 53.39
2024-12-05 (Thursday)	1,302,562	USD 69,543,785	USD 69,543,785	0	USD 39,077	USD 53.39	USD 53.36
2024-12-04 (Wednesday)	1,302,562	USD 69,504,708	USD 69,504,708	-9,072	USD -877,572	USD 53.36	USD 53.66
2024-12-03 (Tuesday)	1,311,634	USD 70,382,280	USD 70,382,280	0	USD -1,810,055	USD 53.66	USD 55.04
2024-12-02 (Monday)	1,311,634	USD 72,192,335	USD 72,192,335	0	USD -721,399	USD 55.04	USD 55.59
2024-11-29 (Friday)	1,311,634	USD 72,913,734	USD 72,913,734	-15,876	USD -763,071	USD 55.59	USD 55.5
2024-11-28 (Thursday)	1,327,510	USD 73,676,805	USD 73,676,805	0	USD 0	USD 55.5	USD 55.5
2024-11-27 (Wednesday)	1,327,510	USD 73,676,805	USD 73,676,805	2,268	USD 1,066,796	USD 55.5	USD 54.79
2024-11-26 (Tuesday)	1,325,242	USD 72,610,009	USD 72,610,009	-24,737	USD -8,658,727	USD 54.79	USD 60.2
2024-11-26 (Tuesday)	1,325,242	USD 72,610,009	USD 72,610,009	-24,737	USD -8,658,727	USD 54.79	USD 60.2
2024-11-25 (Monday)	1,349,979	USD 81,268,736	USD 81,268,736	32,465	USD 4,154,642	USD 60.2	USD 58.53
2024-11-25 (Monday)	1,349,979	USD 81,268,736	USD 81,268,736	32,465	USD 4,154,642	USD 60.2	USD 58.53
2024-11-22 (Friday)	1,317,514	USD 77,114,094	USD 77,114,094	-4,390	USD 3,510,479	USD 58.53	USD 55.68
2024-11-21 (Thursday)	1,321,904	USD 73,603,615	USD 73,603,615	0	USD 1,070,743	USD 55.68	USD 54.87
2024-11-20 (Wednesday)	1,321,904	USD 72,532,872	USD 72,532,872	-2,195	USD -438,224	USD 54.87	USD 55.11
2024-11-19 (Tuesday)	1,324,099	USD 72,971,096	USD 72,971,096	0	USD -1,509,473	USD 55.11	USD 56.25
2024-11-18 (Monday)	1,324,099	USD 74,480,569	USD 74,480,569	0	USD -1,535,955	USD 56.25	USD 57.41
2024-11-12 (Tuesday)	1,324,099	USD 76,016,524	USD 76,016,524	2,195	USD 2,545,100	USD 57.41	USD 55.58
2024-11-12 (Tuesday)	1,324,099	USD 76,016,524	USD 76,016,524	2,195	USD 2,545,100	USD 57.41	USD 55.58
2024-11-08 (Friday)	1,321,904	USD 73,471,424	USD 73,471,424	4,386	USD 494,102	USD 55.58	USD 55.39
2024-11-08 (Friday)	1,321,904	USD 73,471,424	USD 73,471,424	4,386	USD 494,102	USD 55.58	USD 55.39
2024-11-07 (Thursday)	1,317,518	USD 72,977,322	USD 72,977,322	8,772	USD 930,855	USD 55.39	USD 55.05
2024-11-07 (Thursday)	1,317,518	USD 72,977,322	USD 72,977,322	8,772	USD 930,855	USD 55.39	USD 55.05
2024-11-06 (Wednesday)	1,308,746	USD 72,046,467	USD 72,046,467	4,220	USD 1,993,421	USD 55.05	USD 53.7
2024-11-06 (Wednesday)	1,308,746	USD 72,046,467	USD 72,046,467	4,220	USD 1,993,421	USD 55.05	USD 53.7
2024-11-05 (Tuesday)	1,304,526	USD 70,053,046	USD 70,053,046	0	USD 2,478,599	USD 53.7	USD 51.8
2024-11-05 (Tuesday)	1,304,526	USD 70,053,046	USD 70,053,046	0	USD 2,478,599	USD 53.7	USD 51.8
2024-11-04 (Monday)	1,304,526	USD 67,574,447	USD 67,574,447	5,769	USD 1,389,790	USD 51.8	USD 50.96
2024-11-04 (Monday)	1,304,526	USD 67,574,447	USD 67,574,447	5,769	USD 1,389,790	USD 51.8	USD 50.96
2024-11-01 (Friday)	1,298,757	USD 66,184,657	USD 66,184,657	-2,185	USD 148,841	USD 50.96	USD 50.76
2024-11-01 (Friday)	1,298,757	USD 66,184,657	USD 66,184,657	-2,185	USD 148,841	USD 50.96	USD 50.76
2024-10-31 (Thursday)	1,300,942	USD 66,035,816	USD 66,035,816	0	USD -1,574,140	USD 50.76	USD 51.97
2024-10-31 (Thursday)	1,300,942	USD 66,035,816	USD 66,035,816	0	USD -1,574,140	USD 50.76	USD 51.97
2024-10-30 (Wednesday)	1,300,942	USD 67,609,956	USD 67,609,956	0	USD 559,405	USD 51.97	USD 51.54
2024-10-30 (Wednesday)	1,300,942	USD 67,609,956	USD 67,609,956	0	USD 559,405	USD 51.97	USD 51.54
2024-10-29 (Tuesday)	1,300,942	USD 67,050,551	USD 67,050,551	0	USD -1,548,121	USD 51.54	USD 52.73
2024-10-29 (Tuesday)	1,300,942	USD 67,050,551	USD 67,050,551	0	USD -1,548,121	USD 51.54	USD 52.73
2024-10-28 (Monday)	1,300,942	USD 68,598,672	USD 68,598,672	0	USD 858,622	USD 52.73	USD 52.07
2024-10-28 (Monday)	1,300,942	USD 68,598,672	USD 68,598,672	0	USD 858,622	USD 52.73	USD 52.07
2024-10-25 (Friday)	1,300,942	USD 67,740,050	USD 67,740,050	0	USD -845,612	USD 52.07	USD 52.72
2024-10-25 (Friday)	1,300,942	USD 67,740,050	USD 67,740,050	0	USD -845,612	USD 52.07	USD 52.72
2024-10-24 (Thursday)	1,300,942	USD 68,585,662	USD 68,585,662	0	USD -260,189	USD 52.72	USD 52.92
2024-10-24 (Thursday)	1,300,942	USD 68,585,662	USD 68,585,662	0	USD -260,189	USD 52.72	USD 52.92
2024-10-23 (Wednesday)	1,300,942	USD 68,845,851	USD 68,845,851	0	USD -1,053,763	USD 52.92	USD 53.73
2024-10-23 (Wednesday)	1,300,942	USD 68,845,851	USD 68,845,851	0	USD -1,053,763	USD 52.92	USD 53.73
2024-10-22 (Tuesday)	1,300,942	USD 69,899,614	USD 69,899,614	0	USD 6,244,522	USD 53.73	USD 48.93
2024-10-21 (Monday)	1,300,942	USD 63,655,092	USD 63,655,092	0	USD -325,236	USD 48.93	USD 49.18
2024-10-21 (Monday)	1,300,942	USD 63,655,092	USD 63,655,092	0	USD -325,236	USD 48.93	USD 49.18
2024-10-18 (Friday)	1,300,942	USD 63,980,328	USD 63,980,328

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00BFF5RX68

Show aggregate share trades of GM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-21 SELL -1,655 53.210* 50.01 Profit of 82,760 on sale
2025-07-18 SELL -1,655 53.220* 49.99 Profit of 82,729 on sale
2025-07-17 SELL -6,620 53.210* 49.97 Profit of 330,793 on sale
2025-07-16 SELL -16,550 53.180* 49.95 Profit of 826,674 on sale
2025-07-10 SELL -16,550 53.150* 49.87 Profit of 825,415 on sale
2025-07-08 SELL -14,895 52.190* 49.84 Profit of 742,424 on sale
2025-07-07 BUY 26,165 51.820* 49.83
2025-07-03 SELL -19,812 52.890* 49.79 Profit of 986,526 on sale
2025-06-30 SELL -6,596 49.210* 49.78 Profit of 328,349 on sale
2025-06-27 BUY 1,648 49.680* 49.78
2025-06-25 BUY 6,592 48.130* 49.80
2025-06-23 SELL -3,296 48.520* 49.81 Profit of 164,168 on sale
2025-06-18 SELL -14,832 48.090* 49.84 Profit of 739,246 on sale
2025-06-17 SELL -4,944 48.280* 49.85 Profit of 246,466 on sale
2025-06-13 BUY 1,648 48.650* 49.86
2025-06-11 BUY 28,127 49.870* 49.87
2025-06-04 BUY 4,902 47.670* 49.94
2025-06-03 SELL -1,633 49.060* 49.94 Profit of 81,559 on sale
2025-05-30 BUY 54,877 49.610* 49.96
2025-05-29 SELL -1,571 48.590* 49.97 Profit of 78,507 on sale
2025-05-28 SELL -29,868 48.130* 49.99 Profit of 1,492,980 on sale
2025-05-27 SELL -56,590 49.090* 49.99 Profit of 2,829,075 on sale
2025-05-23 SELL -9,426 48.690* 50.01 Profit of 471,411 on sale
2025-05-22 SELL -6,285 49.280* 50.02 Profit of 314,358 on sale
2025-05-20 SELL -3,144 50.210* 50.02 Profit of 157,265 on sale
2025-05-19 SELL -1,572 50.030* 50.02 Profit of 78,632 on sale
2025-05-16 SELL -18,864 50.370* 50.02 Profit of 943,538 on sale
2025-05-15 BUY 23,580 50.120* 50.02
2025-05-14 BUY 4,713 50.310* 50.01
2025-05-12 BUY 18,852 49.610* 50.01
2025-05-09 BUY 3,142 47.500* 50.03
2025-05-08 BUY 4,710 47.350* 50.06
2025-05-07 BUY 4,713 45.470* 50.09
2025-05-06 BUY 1,571 45.460* 50.13
2025-05-02 BUY 7,317 45.300* 50.21
2025-04-30 BUY 4,701 45.240* 50.30
2025-04-25 SELL -1,567 47.110* 50.38 Profit of 78,947 on sale
2025-04-24 BUY 1,567 46.880* 50.41
2025-04-22 SELL -7,835 45.160* 50.50 Profit of 395,661 on sale
2025-04-15 BUY 6,268 44.540* 50.78
2025-04-14 BUY 3,133 45.140* 50.83
2025-04-11 SELL -1,567 43.630* 50.90 Profit of 79,766 on sale
2025-04-09 SELL -11,590 45.740* 51.02 Profit of 591,358 on sale
2025-04-08 SELL -18,544 42.480* 51.11 Profit of 947,726 on sale
2025-04-04 BUY 15,893 44.180* 51.25
2025-04-01 BUY 2,318 47.260* 51.33
2025-03-31 BUY 6,948 47.030* 51.37
2025-03-28 BUY 6,948 46.680* 51.42
2025-03-27 BUY 6,954 47.200* 51.46
2025-03-26 SELL -2,318 50.950* 51.47 Profit of 119,305 on sale
2025-03-24 BUY 13,908 51.460* 51.46
2025-03-21 BUY 4,412 49.800* 51.48
2025-03-20 BUY 37,056 49.440* 51.50
2025-03-19 BUY 30,108 49.790* 51.52
2025-03-18 BUY 2,316 48.670* 51.55
2025-03-17 SELL -2,206 49.000* 51.58 Profit of 113,782 on sale
2025-03-14 SELL -3,971 48.340* 51.62 Profit of 204,968 on sale
2025-03-11 BUY 25,399 48.280* 51.76
2025-03-05 BUY 2,307 48.480* 51.90
2025-02-28 BUY 20,031 49.130* 52.08
2025-02-27 BUY 2,279 47.630* 52.14
2025-02-26 BUY 4,558 48.460* 52.19
2025-02-25 BUY 2,279 46.710* 52.26
2025-02-24 BUY 9,124 46.570* 52.34
2025-02-21 SELL -81,212 46.290* 52.42 Profit of 4,257,223 on sale
2025-02-19 BUY 6,507 47.800* 52.55
2025-02-18 SELL -2,279 48.130* 52.62 Profit of 119,912 on sale
2025-02-12 BUY 147,200 47.690* 52.90
2025-02-10 SELL -2,280 46.570* 53.09 Profit of 121,054 on sale
2025-02-06 SELL -18,240 47.930* 53.27 Profit of 971,681 on sale
2025-02-04 BUY 28,856 48.570* 53.44
2025-02-03 BUY 2,271 47.900* 53.54
2025-01-31 SELL -4,542 49.460* 53.61 Profit of 243,503 on sale
2025-01-28 BUY 2,160 50.040* 53.82
2025-01-23 SELL -6,813 54.220* 53.79 Profit of 366,497 on sale
2025-01-02 SELL -20,421 51.370* 53.84 Profit of 1,099,512 on sale
2024-12-09 BUY 2,268 52.710* 53.89
2024-12-06 BUY 2,268 53.410* 53.90
2024-12-04 SELL -9,072 53.360* 53.92 Profit of 489,182 on sale
2024-11-29 SELL -15,876 55.590* 53.86 Profit of 855,115 on sale
2024-11-27 BUY 2,268 55.500* 53.78
2024-11-26 SELL -24,737 54.790* 53.73 Profit of 1,329,047 on sale
2024-11-26 SELL -24,737 54.790* 53.73 Profit of 1,329,047 on sale
2024-11-25 BUY 32,465 60.200* 53.37
2024-11-25 BUY 32,465 60.200* 53.37
2024-11-22 SELL -4,390 58.530* 53.22 Profit of 233,636 on sale
2024-11-20 SELL -2,195 54.870* 53.10 Profit of 116,545 on sale
2024-11-12 BUY 2,195 57.410* 52.62
2024-11-12 BUY 2,195 57.410* 52.62
2024-11-08 BUY 4,386 55.580* 52.40
2024-11-08 BUY 4,386 55.580* 52.40
2024-11-07 BUY 8,772 55.390* 52.16
2024-11-07 BUY 8,772 55.390* 52.16
2024-11-06 BUY 4,220 55.050* 51.91
2024-11-06 BUY 4,220 55.050* 51.91
2024-11-04 BUY 5,769 51.800* 51.73
2024-11-04 BUY 5,769 51.800* 51.73
2024-11-01 SELL -2,185 50.960* 51.82 Profit of 113,236 on sale
2024-11-01 SELL -2,185 50.960* 51.82 Profit of 113,236 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-21	SELL	-1,655	53.210*	50.01 Profit of 82,760 on sale
2025-07-18	SELL	-1,655	53.220*	49.99 Profit of 82,729 on sale
2025-07-17	SELL	-6,620	53.210*	49.97 Profit of 330,793 on sale
2025-07-16	SELL	-16,550	53.180*	49.95 Profit of 826,674 on sale
2025-07-10	SELL	-16,550	53.150*	49.87 Profit of 825,415 on sale
2025-07-08	SELL	-14,895	52.190*	49.84 Profit of 742,424 on sale
2025-07-07	BUY	26,165	51.820*	49.83
2025-07-03	SELL	-19,812	52.890*	49.79 Profit of 986,526 on sale
2025-06-30	SELL	-6,596	49.210*	49.78 Profit of 328,349 on sale
2025-06-27	BUY	1,648	49.680*	49.78
2025-06-25	BUY	6,592	48.130*	49.80
2025-06-23	SELL	-3,296	48.520*	49.81 Profit of 164,168 on sale
2025-06-18	SELL	-14,832	48.090*	49.84 Profit of 739,246 on sale
2025-06-17	SELL	-4,944	48.280*	49.85 Profit of 246,466 on sale
2025-06-13	BUY	1,648	48.650*	49.86
2025-06-11	BUY	28,127	49.870*	49.87
2025-06-04	BUY	4,902	47.670*	49.94
2025-06-03	SELL	-1,633	49.060*	49.94 Profit of 81,559 on sale
2025-05-30	BUY	54,877	49.610*	49.96
2025-05-29	SELL	-1,571	48.590*	49.97 Profit of 78,507 on sale
2025-05-28	SELL	-29,868	48.130*	49.99 Profit of 1,492,980 on sale
2025-05-27	SELL	-56,590	49.090*	49.99 Profit of 2,829,075 on sale
2025-05-23	SELL	-9,426	48.690*	50.01 Profit of 471,411 on sale
2025-05-22	SELL	-6,285	49.280*	50.02 Profit of 314,358 on sale
2025-05-20	SELL	-3,144	50.210*	50.02 Profit of 157,265 on sale
2025-05-19	SELL	-1,572	50.030*	50.02 Profit of 78,632 on sale
2025-05-16	SELL	-18,864	50.370*	50.02 Profit of 943,538 on sale
2025-05-15	BUY	23,580	50.120*	50.02
2025-05-14	BUY	4,713	50.310*	50.01
2025-05-12	BUY	18,852	49.610*	50.01
2025-05-09	BUY	3,142	47.500*	50.03
2025-05-08	BUY	4,710	47.350*	50.06
2025-05-07	BUY	4,713	45.470*	50.09
2025-05-06	BUY	1,571	45.460*	50.13
2025-05-02	BUY	7,317	45.300*	50.21
2025-04-30	BUY	4,701	45.240*	50.30
2025-04-25	SELL	-1,567	47.110*	50.38 Profit of 78,947 on sale
2025-04-24	BUY	1,567	46.880*	50.41
2025-04-22	SELL	-7,835	45.160*	50.50 Profit of 395,661 on sale
2025-04-15	BUY	6,268	44.540*	50.78
2025-04-14	BUY	3,133	45.140*	50.83
2025-04-11	SELL	-1,567	43.630*	50.90 Profit of 79,766 on sale
2025-04-09	SELL	-11,590	45.740*	51.02 Profit of 591,358 on sale
2025-04-08	SELL	-18,544	42.480*	51.11 Profit of 947,726 on sale
2025-04-04	BUY	15,893	44.180*	51.25
2025-04-01	BUY	2,318	47.260*	51.33
2025-03-31	BUY	6,948	47.030*	51.37
2025-03-28	BUY	6,948	46.680*	51.42
2025-03-27	BUY	6,954	47.200*	51.46
2025-03-26	SELL	-2,318	50.950*	51.47 Profit of 119,305 on sale
2025-03-24	BUY	13,908	51.460*	51.46
2025-03-21	BUY	4,412	49.800*	51.48
2025-03-20	BUY	37,056	49.440*	51.50
2025-03-19	BUY	30,108	49.790*	51.52
2025-03-18	BUY	2,316	48.670*	51.55
2025-03-17	SELL	-2,206	49.000*	51.58 Profit of 113,782 on sale
2025-03-14	SELL	-3,971	48.340*	51.62 Profit of 204,968 on sale
2025-03-11	BUY	25,399	48.280*	51.76
2025-03-05	BUY	2,307	48.480*	51.90
2025-02-28	BUY	20,031	49.130*	52.08
2025-02-27	BUY	2,279	47.630*	52.14
2025-02-26	BUY	4,558	48.460*	52.19
2025-02-25	BUY	2,279	46.710*	52.26
2025-02-24	BUY	9,124	46.570*	52.34
2025-02-21	SELL	-81,212	46.290*	52.42 Profit of 4,257,223 on sale
2025-02-19	BUY	6,507	47.800*	52.55
2025-02-18	SELL	-2,279	48.130*	52.62 Profit of 119,912 on sale
2025-02-12	BUY	147,200	47.690*	52.90
2025-02-10	SELL	-2,280	46.570*	53.09 Profit of 121,054 on sale
2025-02-06	SELL	-18,240	47.930*	53.27 Profit of 971,681 on sale
2025-02-04	BUY	28,856	48.570*	53.44
2025-02-03	BUY	2,271	47.900*	53.54
2025-01-31	SELL	-4,542	49.460*	53.61 Profit of 243,503 on sale
2025-01-28	BUY	2,160	50.040*	53.82
2025-01-23	SELL	-6,813	54.220*	53.79 Profit of 366,497 on sale
2025-01-02	SELL	-20,421	51.370*	53.84 Profit of 1,099,512 on sale
2024-12-09	BUY	2,268	52.710*	53.89
2024-12-06	BUY	2,268	53.410*	53.90
2024-12-04	SELL	-9,072	53.360*	53.92 Profit of 489,182 on sale
2024-11-29	SELL	-15,876	55.590*	53.86 Profit of 855,115 on sale
2024-11-27	BUY	2,268	55.500*	53.78
2024-11-26	SELL	-24,737	54.790*	53.73 Profit of 1,329,047 on sale
2024-11-26	SELL	-24,737	54.790*	53.73 Profit of 1,329,047 on sale
2024-11-25	BUY	32,465	60.200*	53.37
2024-11-25	BUY	32,465	60.200*	53.37
2024-11-22	SELL	-4,390	58.530*	53.22 Profit of 233,636 on sale
2024-11-20	SELL	-2,195	54.870*	53.10 Profit of 116,545 on sale
2024-11-12	BUY	2,195	57.410*	52.62
2024-11-12	BUY	2,195	57.410*	52.62
2024-11-08	BUY	4,386	55.580*	52.40
2024-11-08	BUY	4,386	55.580*	52.40
2024-11-07	BUY	8,772	55.390*	52.16
2024-11-07	BUY	8,772	55.390*	52.16
2024-11-06	BUY	4,220	55.050*	51.91
2024-11-06	BUY	4,220	55.050*	51.91
2024-11-04	BUY	5,769	51.800*	51.73
2024-11-04	BUY	5,769	51.800*	51.73
2024-11-01	SELL	-2,185	50.960*	51.82 Profit of 113,236 on sale
2024-11-01	SELL	-2,185	50.960*	51.82 Profit of 113,236 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-30	608,960	18,384	2,272,797	26.8%
2025-07-29	652,568	1,949	2,484,323	26.3%
2025-07-28	693,544	1,431	2,405,983	28.8%
2025-07-25	858,254	19,224	2,404,770	35.7%
2025-07-24	1,058,321	8,199	2,957,664	35.8%
2025-07-23	4,099,984	43,226	9,756,797	42.0%
2025-07-22	6,770,706	40,848	13,742,212	49.3%
2025-07-21	830,412	36,450	5,285,541	15.7%
2025-07-18	537,730	3,195	1,995,547	26.9%
2025-07-17	610,072	7,800	1,939,680	31.5%
2025-07-16	659,080	1,874	2,380,055	27.7%
2025-07-15	346,754	785	2,160,918	16.0%
2025-07-14	336,909	474	2,698,760	12.5%
2025-07-11	600,651	714	2,234,269	26.9%
2025-07-10	258,400	935	1,130,673	22.9%
2025-07-09	588,919	126	1,886,959	31.2%
2025-07-08	356,993	1,310	2,204,042	16.2%
2025-07-07	741,440	4,777	3,613,886	20.5%
2025-07-03	605,829	10,094	2,656,750	22.8%
2025-07-02	872,687	23,268	2,993,334	29.2%
2025-07-01	1,436,981	22,122	4,876,898	29.5%
2025-06-30	764,920	971	3,297,161	23.2%
2025-06-27	1,050,219	19,409	2,272,451	46.2%
2025-06-26	1,116,067	4,535	3,784,200	29.5%
2025-06-25	564,234	2,053	2,015,949	28.0%
2025-06-24	600,795	5,421	2,028,954	29.6%
2025-06-23	742,229	8,020	1,814,962	40.9%
2025-06-20	1,672,841	435	2,747,318	60.9%
2025-06-18	857,344	3,459	1,836,262	46.7%
2025-06-17	1,153,693	1,743	2,095,711	55.1%
2025-06-16	598,738	330	1,968,521	30.4%
2025-06-13	476,675	1,393	1,816,585	26.2%
2025-06-12	1,146,397	1,019	2,384,935	48.1%
2025-06-11	1,353,477	13,200	3,326,919	40.7%
2025-06-10	928,598	6,585	2,623,240	35.4%
2025-06-09	596,477	4,764	2,005,654	29.7%
2025-06-06	844,169	5,225	2,975,291	28.4%
2025-06-05	1,105,134	624	3,068,499	36.0%
2025-06-04	1,502,929	538	3,826,891	39.3%
2025-06-03	1,572,865	1,726	3,728,335	42.2%
2025-06-02	1,930,873	2,646	4,725,384	40.9%
2025-05-30	906,658	7,350	2,758,455	32.9%
2025-05-29	962,778	2,631	2,661,267	36.2%
2025-05-28	690,078	7,580	2,421,641	28.5%
2025-05-27	536,381	659	1,791,136	29.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE