Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for HBAN

Stock NameHuntington Bancshares Incorporated
TickerHBAN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4461501045
LEI549300XTVCVV9I7B5T19

Show aggregate HBAN holdings

News associated with HBAN

Y Intercept Hong Kong Ltd Takes $445,000 Position in Huntington Bancshares Incorporated (NASDAQ:HBAN)
Y Intercept Hong Kong Ltd bought a new stake in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 29,624 shares of the bank’s stock, valued at approximately $445,000. Several other institutional investors also recently modified […] - 2025-07-29 10:04:46
Huntington Bancshares Incorporated (NASDAQ:HBAN) Position Increased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH raised its holdings in shares of Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 957,165 shares of the bank’s stock after purchasing an additional 188,880 shares […] - 2025-07-25 09:52:59
Teachers Retirement System of The State of Kentucky Has $1.68 Million Holdings in Huntington Bancshares Incorporated (NASDAQ:HBAN)
Teachers Retirement System of The State of Kentucky grew its position in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 4.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 111,990 shares of the bank’s stock after purchasing an additional 4,321 […] - 2025-07-25 08:05:20
J.W. Cole Advisors Inc. Raises Holdings in Huntington Bancshares Incorporated (NASDAQ:HBAN)
J.W. Cole Advisors Inc. increased its position in shares of Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 222.7% in the 1st quarter, Holdings Channel reports. The firm owned 76,802 shares of the bank’s stock after purchasing an additional 53,005 shares during the period. J.W. Cole Advisors Inc.’s holdings in Huntington Bancshares were worth $1,153,000 […] - 2025-07-24 08:11:07
Huntington Bancshares (NASDAQ:HBAN) Stock Price Expected to Rise, DA Davidson Analyst Says
Huntington Bancshares (NASDAQ:HBAN – Get Free Report) had its price objective boosted by analysts at DA Davidson from $18.00 to $20.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the bank’s stock. DA Davidson’s target price indicates a potential upside of 20.05% from the stock’s previous close. DA […] - 2025-07-23 06:58:48
Huntington Bancshares Inc. Q2 Income Increases In Line With Estimates
(RTTNews) - Huntington Bancshares Inc. (HBAN) reported a profit for its second quarter that Increases, from the same period last year in line with the Street estimates. - 2025-07-18 11:22:09
Huntington Bancshares Incorporated (NASDAQ:HBAN) Receives $18.48 Consensus PT from Analysts
Huntington Bancshares Incorporated (NASDAQ:HBAN – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-three brokerages that are covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating, seventeen have given a buy rating and two have issued a […] - 2025-07-17 06:13:04
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 16:27:04
Analysts Expect 12% Upside For The Holdings of FTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 13:01:42
Huntington Bancshares Incorporated (NASDAQ:HBAN) Shares Acquired by Ballentine Partners LLC
Ballentine Partners LLC grew its holdings in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,879 shares of the bank’s stock after acquiring an additional 997 shares during the […] - 2025-07-16 09:06:53
Cerity Partners LLC Decreases Stock Position in Huntington Bancshares Incorporated (NASDAQ:HBAN)
Cerity Partners LLC cut its position in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 45.9% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 587,996 shares of the bank’s stock after selling 499,272 shares during the period. Cerity Partners LLC’s holdings in Huntington Bancshares were worth $8,826,000 as of its most recent filing […] - 2025-07-15 10:00:02
M&T Bank Corp Boosts Stake in Huntington Bancshares Incorporated (NASDAQ:HBAN)
M&T Bank Corp raised its position in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 31.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 78,718 shares of the bank’s stock after purchasing an additional 18,976 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-07-14 09:38:55
Concurrent Investment Advisors LLC Makes New Investment in Huntington Bancshares Incorporated (NASDAQ:HBAN)
Concurrent Investment Advisors LLC acquired a new position in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 11,051 shares of the bank’s stock, valued at approximately $166,000. Other large investors have also modified […] - 2025-07-14 08:02:52
Stratos Wealth Partners LTD. Sells 25,272 Shares of Huntington Bancshares Incorporated (NASDAQ:HBAN)
Stratos Wealth Partners LTD. reduced its position in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 26.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 71,426 shares of the bank’s stock after selling 25,272 shares during the quarter. Stratos Wealth […] - 2025-07-13 08:26:55
Huntington Bancshares Incorporated (NASDAQ:HBAN) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas boosted its stake in shares of Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 1,462.4% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 212,390 shares of the bank’s stock after acquiring an additional 198,796 shares during the period. Teacher Retirement System of […] - 2025-07-09 10:22:58
After Hours Most Active for Jul 8, 2025 : DDOG, LCID, NVDA, HBAN, CSCO, AAPL
The NASDAQ 100 After Hours Indicator is down -.42 to 22,701.83. The total After hours volume is currently 188,037,274 shares traded.The following are the most active stocks for the after hours session: Datadog, Inc. (DDOG) is +0.06 at $146.00, with 30,389,863 shares traded. As r - 2025-07-08 20:24:59
Amalgamated Bank Purchases 4,886 Shares of Huntington Bancshares Incorporated (NASDAQ:HBAN)
Amalgamated Bank boosted its position in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 1.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 284,623 shares of the bank’s stock after acquiring an additional 4,886 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 09:33:15
Mirae Asset Global Investments Co. Ltd. Cuts Holdings in Huntington Bancshares Incorporated (NASDAQ:HBAN)
Mirae Asset Global Investments Co. Ltd. trimmed its position in shares of Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 85.0% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 181,581 shares of the bank’s stock after selling 1,027,367 shares during the quarter. Mirae Asset Global Investments […] - 2025-07-03 11:56:47
After Hours Most Active for Jul 2, 2025 : NVDA, T, COP, HBAN, MDT, LRCX, INTC, CNK, JHX, AMZN, TSLA, MRK
The NASDAQ 100 After Hours Indicator is down -12.35 to 22,629.54. The total After hours volume is currently 119,399,075 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.25 at $157.00, with 4,460,212 shares traded - 2025-07-02 20:24:55
Robeco Institutional Asset Management B.V. Buys 48,531 Shares of Huntington Bancshares Incorporated (NASDAQ:HBAN)
Robeco Institutional Asset Management B.V. raised its stake in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 25.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 241,515 shares of the bank’s stock after purchasing an additional 48,531 shares during the period. Robeco Institutional […] - 2025-07-01 08:25:04
Huntington Bancshares Incorporated (NASDAQ:HBAN) Shares Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund raised its position in shares of Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 42.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 41,980 shares of the bank’s stock after purchasing an additional 12,569 […] - 2025-06-25 09:12:47
Retirement Systems of Alabama Has $4.69 Million Stock Position in Huntington Bancshares Incorporated (NASDAQ:HBAN)
Retirement Systems of Alabama decreased its position in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 312,397 shares of the bank’s stock after selling 2,149 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-25 08:29:01
Huntington Bancshares Incorporated (NASDAQ:HBAN) Stock Holdings Decreased by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lowered its stake in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 97.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,527 shares of the bank’s stock after selling 273,182 shares during the period. Exchange Traded Concepts LLC’s holdings in Huntington Bancshares were […] - 2025-06-25 08:28:58
Kentucky Retirement Systems Reduces Position in Huntington Bancshares Incorporated (NASDAQ:HBAN)
Kentucky Retirement Systems decreased its stake in shares of Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 1.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 98,562 shares of the bank’s stock after selling 1,248 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:44:59
QRG Capital Management Inc. Grows Position in Huntington Bancshares Incorporated (NASDAQ:HBAN)
QRG Capital Management Inc. raised its position in shares of Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 11.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 25,827 shares of the bank’s stock after buying an additional 2,751 shares during the […] - 2025-06-23 08:22:55
Kingswood Wealth Advisors LLC Increases Holdings in Huntington Bancshares Incorporated (NASDAQ:HBAN)
Kingswood Wealth Advisors LLC increased its stake in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 14.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 20,633 shares of the bank’s stock after purchasing an additional 2,553 shares during the quarter. Kingswood Wealth Advisors […] - 2025-06-23 08:22:54
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 16:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 15:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 11:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 09:37:06

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) HBAN holdings

DateNumber of HBAN Shares HeldBase Market Value of HBAN SharesLocal Market Value of HBAN SharesChange in HBAN Shares HeldChange in HBAN Base ValueCurrent Price per HBAN Share HeldPrevious Price per HBAN Share Held
2025-07-29 (Tuesday)224,753USD 3,764,613USD 3,764,613
2025-07-28 (Monday)224,753USD 3,739,890USD 3,739,890
2025-07-25 (Friday)228,743USD 3,852,032USD 3,852,032
2025-07-24 (Thursday)228,743USD 3,806,284HBAN holding decreased by -41173USD 3,806,2840USD -41,173 USD 16.64 USD 16.82
2025-07-23 (Wednesday)228,743USD 3,847,457HBAN holding increased by 37742USD 3,847,4570USD 37,742 USD 16.82 USD 16.655
2025-07-22 (Tuesday)228,743USD 3,809,715HBAN holding decreased by -35455USD 3,809,7150USD -35,455 USD 16.655 USD 16.81
2025-07-21 (Monday)228,743HBAN holding decreased by -266USD 3,845,170HBAN holding increased by 18430USD 3,845,170-266USD 18,430 USD 16.81 USD 16.71
2025-07-18 (Friday)229,009HBAN holding decreased by -266USD 3,826,740HBAN holding decreased by -66350USD 3,826,740-266USD -66,350 USD 16.71 USD 16.98
2025-07-17 (Thursday)229,275HBAN holding decreased by -1064USD 3,893,090HBAN holding increased by 60249USD 3,893,090-1,064USD 60,249 USD 16.98 USD 16.64
2025-07-16 (Wednesday)230,339HBAN holding decreased by -2670USD 3,832,841HBAN holding decreased by -25788USD 3,832,841-2,670USD -25,788 USD 16.64 USD 16.56
2025-07-15 (Tuesday)233,009USD 3,858,629HBAN holding decreased by -118835USD 3,858,6290USD -118,835 USD 16.56 USD 17.07
2025-07-14 (Monday)233,009USD 3,977,464HBAN holding decreased by -74563USD 3,977,4640USD -74,563 USD 17.07 USD 17.39
2025-07-11 (Friday)233,009USD 4,052,027HBAN holding decreased by -39611USD 4,052,0270USD -39,611 USD 17.39 USD 17.56
2025-07-10 (Thursday)233,009HBAN holding decreased by -2670USD 4,091,638HBAN holding decreased by -13890USD 4,091,638-2,670USD -13,890 USD 17.56 USD 17.42
2025-07-09 (Wednesday)235,679USD 4,105,528HBAN holding decreased by -14141USD 4,105,5280USD -14,141 USD 17.42 USD 17.48
2025-07-08 (Tuesday)235,679HBAN holding decreased by -2403USD 4,119,669HBAN holding decreased by -56289USD 4,119,669-2,403USD -56,289 USD 17.48 USD 17.54
2025-07-07 (Monday)238,082HBAN holding increased by 3204USD 4,175,958HBAN holding increased by 56198USD 4,175,9583,204USD 56,198 USD 17.54 USD 17.54
2025-07-04 (Friday)234,878USD 4,119,760USD 4,119,7600USD 0 USD 17.54 USD 17.54
2025-07-03 (Thursday)234,878HBAN holding decreased by -3204USD 4,119,760HBAN holding decreased by -22867USD 4,119,760-3,204USD -22,867 USD 17.54 USD 17.4
2025-07-02 (Wednesday)238,082USD 4,142,627HBAN holding increased by 152373USD 4,142,6270USD 152,373 USD 17.4 USD 16.76
2025-06-30 (Monday)238,082HBAN holding decreased by -1068USD 3,990,254HBAN holding increased by 20364USD 3,990,254-1,068USD 20,364 USD 16.76 USD 16.6
2025-06-27 (Friday)239,150HBAN holding increased by 267USD 3,969,890HBAN holding decreased by -5123USD 3,969,890267USD -5,123 USD 16.6 USD 16.64
2025-06-26 (Thursday)238,883USD 3,975,013HBAN holding increased by 85998USD 3,975,0130USD 85,998 USD 16.64 USD 16.28
2025-06-25 (Wednesday)238,883HBAN holding increased by 1068USD 3,889,015HBAN holding increased by 22143USD 3,889,0151,068USD 22,143 USD 16.28 USD 16.26
2025-06-24 (Tuesday)237,815USD 3,866,872HBAN holding increased by 45185USD 3,866,8720USD 45,185 USD 16.26 USD 16.07
2025-06-23 (Monday)237,815HBAN holding decreased by -534USD 3,821,687HBAN holding increased by 46239USD 3,821,687-534USD 46,239 USD 16.07 USD 15.84
2025-06-20 (Friday)238,349USD 3,775,448HBAN holding increased by 26218USD 3,775,4480USD 26,218 USD 15.84 USD 15.73
2025-06-19 (Thursday)238,349USD 3,749,230USD 3,749,2300USD 0 USD 15.73 USD 15.73
2025-06-18 (Wednesday)238,349HBAN holding decreased by -2403USD 3,749,230HBAN holding increased by 22389USD 3,749,230-2,403USD 22,389 USD 15.73 USD 15.48
2025-06-17 (Tuesday)240,752HBAN holding decreased by -801USD 3,726,841HBAN holding decreased by -65541USD 3,726,841-801USD -65,541 USD 15.48 USD 15.7
2025-06-16 (Monday)241,553USD 3,792,382HBAN holding increased by 45895USD 3,792,3820USD 45,895 USD 15.7 USD 15.51
2025-06-13 (Friday)241,553HBAN holding increased by 267USD 3,746,487HBAN holding decreased by -104438USD 3,746,487267USD -104,438 USD 15.51 USD 15.96
2025-06-12 (Thursday)241,286USD 3,850,925HBAN holding decreased by -31367USD 3,850,9250USD -31,367 USD 15.96 USD 16.09
2025-06-11 (Wednesday)241,286HBAN holding increased by 13932USD 3,882,292HBAN holding increased by 174148USD 3,882,29213,932USD 174,148 USD 16.09 USD 16.31
2025-06-10 (Tuesday)227,354USD 3,708,144HBAN holding increased by 18189USD 3,708,1440USD 18,189 USD 16.31 USD 16.23
2025-06-09 (Monday)227,354USD 3,689,955HBAN holding increased by 2273USD 3,689,9550USD 2,273 USD 16.23 USD 16.22
2025-06-06 (Friday)227,354USD 3,687,682HBAN holding increased by 109130USD 3,687,6820USD 109,130 USD 16.22 USD 15.74
2025-06-05 (Thursday)227,354USD 3,578,552USD 3,578,5520USD 0 USD 15.74 USD 15.74
2025-06-04 (Wednesday)227,354HBAN holding increased by 729USD 3,578,552HBAN holding decreased by -27052USD 3,578,552729USD -27,052 USD 15.74 USD 15.91
2025-06-03 (Tuesday)226,625HBAN holding decreased by -243USD 3,605,604HBAN holding increased by 71001USD 3,605,604-243USD 71,001 USD 15.91 USD 15.58
2025-06-02 (Monday)226,868USD 3,534,603HBAN holding decreased by -11344USD 3,534,6030USD -11,344 USD 15.58 USD 15.63
2025-05-30 (Friday)226,868USD 3,545,947HBAN holding decreased by -20418USD 3,545,9470USD -20,418 USD 15.63 USD 15.72
2025-05-29 (Thursday)226,868HBAN holding decreased by -241USD 3,566,365HBAN holding increased by 32549USD 3,566,365-241USD 32,549 USD 15.72 USD 15.56
2025-05-28 (Wednesday)227,109HBAN holding decreased by -4579USD 3,533,816HBAN holding decreased by -117587USD 3,533,816-4,579USD -117,587 USD 15.56 USD 15.76
2025-05-27 (Tuesday)231,688HBAN holding decreased by -8676USD 3,651,403HBAN holding decreased by -30973USD 3,651,403-8,676USD -30,973 USD 15.76 USD 15.32
2025-05-26 (Monday)240,364USD 3,682,376USD 3,682,3760USD 0 USD 15.32 USD 15.32
2025-05-23 (Friday)240,364HBAN holding decreased by -1446USD 3,682,376HBAN holding decreased by -48752USD 3,682,376-1,446USD -48,752 USD 15.32 USD 15.43
2025-05-22 (Thursday)241,810HBAN holding decreased by -961USD 3,731,128HBAN holding increased by 11876USD 3,731,128-961USD 11,876 USD 15.43 USD 15.32
2025-05-21 (Wednesday)242,771USD 3,719,252HBAN holding decreased by -150518USD 3,719,2520USD -150,518 USD 15.32 USD 15.94
2025-05-20 (Tuesday)242,771HBAN holding decreased by -482USD 3,869,770HBAN holding decreased by -51468USD 3,869,770-482USD -51,468 USD 15.94 USD 16.12
2025-05-19 (Monday)243,253HBAN holding decreased by -241USD 3,921,238HBAN holding decreased by -18495USD 3,921,238-241USD -18,495 USD 16.12 USD 16.18
2025-05-16 (Friday)243,494HBAN holding decreased by -2892USD 3,939,733HBAN holding decreased by -27082USD 3,939,733-2,892USD -27,082 USD 16.18 USD 16.1
2025-05-15 (Thursday)246,386HBAN holding increased by 3615USD 3,966,815HBAN holding increased by 60630USD 3,966,8153,615USD 60,630 USD 16.1 USD 16.09
2025-05-14 (Wednesday)242,771HBAN holding increased by 723USD 3,906,185HBAN holding increased by 11633USD 3,906,185723USD 11,633 USD 16.09 USD 16.09
2025-05-13 (Tuesday)242,048USD 3,894,552HBAN holding increased by 38727USD 3,894,5520USD 38,727 USD 16.09 USD 15.93
2025-05-12 (Monday)242,048HBAN holding increased by 2892USD 3,855,825HBAN holding increased by 215871USD 3,855,8252,892USD 215,871 USD 15.93 USD 15.22
2025-05-09 (Friday)239,156HBAN holding increased by 482USD 3,639,954HBAN holding increased by 7336USD 3,639,954482USD 7,336 USD 15.22 USD 15.22
2025-05-08 (Thursday)238,674HBAN holding increased by 723USD 3,632,618HBAN holding increased by 72871USD 3,632,618723USD 72,871 USD 15.22 USD 14.96
2025-05-07 (Wednesday)237,951HBAN holding increased by 723USD 3,559,747HBAN holding increased by 29794USD 3,559,747723USD 29,794 USD 14.96 USD 14.88
2025-05-06 (Tuesday)237,228HBAN holding increased by 241USD 3,529,953HBAN holding decreased by -29592USD 3,529,953241USD -29,592 USD 14.88 USD 15.02
2025-05-05 (Monday)236,987USD 3,559,545HBAN holding decreased by -14219USD 3,559,5450USD -14,219 USD 15.02 USD 15.08
2025-05-02 (Friday)236,987HBAN holding increased by 241USD 3,573,764HBAN holding increased by 112537USD 3,573,764241USD 112,537 USD 15.08 USD 14.62
2025-05-01 (Thursday)236,746USD 3,461,227HBAN holding increased by 21308USD 3,461,2270USD 21,308 USD 14.62 USD 14.53
2025-04-30 (Wednesday)236,746HBAN holding increased by 723USD 3,439,919HBAN holding decreased by -15458USD 3,439,919723USD -15,458 USD 14.53 USD 14.64
2025-04-29 (Tuesday)236,023USD 3,455,377HBAN holding increased by 14162USD 3,455,3770USD 14,162 USD 14.64 USD 14.58
2025-04-28 (Monday)236,023USD 3,441,215HBAN holding increased by 42484USD 3,441,2150USD 42,484 USD 14.58 USD 14.4
2025-04-25 (Friday)236,023HBAN holding decreased by -241USD 3,398,731HBAN holding decreased by -38910USD 3,398,731-241USD -38,910 USD 14.4 USD 14.55
2025-04-24 (Thursday)236,264HBAN holding increased by 241USD 3,437,641HBAN holding increased by 90835USD 3,437,641241USD 90,835 USD 14.55 USD 14.18
2025-04-23 (Wednesday)236,023USD 3,346,806HBAN holding increased by 59006USD 3,346,8060USD 59,006 USD 14.18 USD 13.93
2025-04-22 (Tuesday)236,023HBAN holding decreased by -1205USD 3,287,800HBAN holding increased by 92339USD 3,287,800-1,205USD 92,339 USD 13.93 USD 13.47
2025-04-21 (Monday)237,228USD 3,195,461HBAN holding decreased by -47446USD 3,195,4610USD -47,446 USD 13.47 USD 13.67
2025-04-18 (Friday)237,228USD 3,242,907USD 3,242,9070USD 0 USD 13.67 USD 13.67
2025-04-17 (Thursday)237,228USD 3,242,907HBAN holding increased by 94891USD 3,242,9070USD 94,891 USD 13.67 USD 13.27
2025-04-16 (Wednesday)237,228USD 3,148,016HBAN holding decreased by -30839USD 3,148,0160USD -30,839 USD 13.27 USD 13.4
2025-04-15 (Tuesday)237,228HBAN holding increased by 964USD 3,178,855HBAN holding increased by 71983USD 3,178,855964USD 71,983 USD 13.4 USD 13.15
2025-04-14 (Monday)236,264HBAN holding increased by 482USD 3,106,872HBAN holding increased by 67642USD 3,106,872482USD 67,642 USD 13.15 USD 12.89
2025-04-11 (Friday)235,782HBAN holding decreased by -241USD 3,039,230HBAN holding decreased by -3106USD 3,039,230-241USD -3,106 USD 12.89 USD 12.89
2025-04-10 (Thursday)236,023USD 3,042,336HBAN holding decreased by -193539USD 3,042,3360USD -193,539 USD 12.89 USD 13.71
2025-04-09 (Wednesday)236,023HBAN holding decreased by -1780USD 3,235,875HBAN holding increased by 265716USD 3,235,875-1,780USD 265,716 USD 13.71 USD 12.49
2025-04-08 (Tuesday)237,803HBAN holding decreased by -2848USD 2,970,159HBAN holding decreased by -88515USD 2,970,159-2,848USD -88,515 USD 12.49 USD 12.71
2025-04-07 (Monday)240,651USD 3,058,674HBAN holding increased by 26471USD 3,058,6740USD 26,471 USD 12.71 USD 12.6
2025-04-04 (Friday)240,651HBAN holding increased by 2441USD 3,032,203HBAN holding decreased by -590971USD 3,032,2032,441USD -590,971 USD 12.6 USD 15.21
2025-04-02 (Wednesday)238,210USD 3,623,174HBAN holding increased by 61934USD 3,623,1740USD 61,934 USD 15.21 USD 14.95
2025-04-01 (Tuesday)238,210HBAN holding increased by 356USD 3,561,240HBAN holding decreased by -8949USD 3,561,240356USD -8,949 USD 14.95 USD 15.01
2025-03-31 (Monday)237,854HBAN holding increased by 1068USD 3,570,189HBAN holding increased by 68124USD 3,570,1891,068USD 68,124 USD 15.01 USD 14.79
2025-03-28 (Friday)236,786HBAN holding increased by 1068USD 3,502,065HBAN holding decreased by -61991USD 3,502,0651,068USD -61,991 USD 14.79 USD 15.12
2025-03-27 (Thursday)235,718HBAN holding increased by 1068USD 3,564,056HBAN holding decreased by -16703USD 3,564,0561,068USD -16,703 USD 15.12 USD 15.26
2025-03-26 (Wednesday)234,650HBAN holding decreased by -356USD 3,580,759HBAN holding decreased by -19533USD 3,580,759-356USD -19,533 USD 15.26 USD 15.32
2025-03-25 (Tuesday)235,006USD 3,600,292HBAN holding decreased by -7050USD 3,600,2920USD -7,050 USD 15.32 USD 15.35
2025-03-24 (Monday)235,006HBAN holding increased by 2136USD 3,607,342HBAN holding increased by 109635USD 3,607,3422,136USD 109,635 USD 15.35 USD 15.02
2025-03-21 (Friday)232,870HBAN holding increased by 678USD 3,497,707HBAN holding increased by 26437USD 3,497,707678USD 26,437 USD 15.02 USD 14.95
2025-03-20 (Thursday)232,192HBAN holding increased by 5696USD 3,471,270HBAN holding increased by 80625USD 3,471,2705,696USD 80,625 USD 14.95 USD 14.97
2025-03-19 (Wednesday)226,496HBAN holding increased by 4628USD 3,390,645HBAN holding increased by 115873USD 3,390,6454,628USD 115,873 USD 14.97 USD 14.76
2025-03-18 (Tuesday)221,868HBAN holding increased by 356USD 3,274,772HBAN holding decreased by -25757USD 3,274,772356USD -25,757 USD 14.76 USD 14.9
2025-03-17 (Monday)221,512HBAN holding decreased by -339USD 3,300,529HBAN holding increased by 28227USD 3,300,529-339USD 28,227 USD 14.9 USD 14.75
2025-03-14 (Friday)221,851HBAN holding increased by 7046USD 3,272,302HBAN holding increased by 204887USD 3,272,3027,046USD 204,887 USD 14.75 USD 14.28
2025-03-13 (Thursday)214,805USD 3,067,415HBAN holding decreased by -57998USD 3,067,4150USD -57,998 USD 14.28 USD 14.55
2025-03-12 (Wednesday)214,805USD 3,125,413HBAN holding increased by 32221USD 3,125,4130USD 32,221 USD 14.55 USD 14.4
2025-03-11 (Tuesday)214,805HBAN holding increased by 3806USD 3,093,192HBAN holding increased by 4167USD 3,093,1923,806USD 4,167 USD 14.4 USD 14.64
2025-03-10 (Monday)210,999USD 3,089,025HBAN holding decreased by -105500USD 3,089,0250USD -105,500 USD 14.64 USD 15.14
2025-03-07 (Friday)210,999USD 3,194,525HBAN holding decreased by -50640USD 3,194,5250USD -50,640 USD 15.14 USD 15.38
2025-03-05 (Wednesday)210,999HBAN holding increased by 343USD 3,245,165HBAN holding decreased by -22110USD 3,245,165343USD -22,110 USD 15.38 USD 15.51
2025-03-04 (Tuesday)210,656USD 3,267,275HBAN holding decreased by -143246USD 3,267,2750USD -143,246 USD 15.51 USD 16.19
2025-03-03 (Monday)210,656USD 3,410,521HBAN holding decreased by -58983USD 3,410,5210USD -58,983 USD 16.19 USD 16.47
2025-02-28 (Friday)210,656HBAN holding increased by 343USD 3,469,504HBAN holding increased by 60330USD 3,469,504343USD 60,330 USD 16.47 USD 16.21
2025-02-27 (Thursday)210,313HBAN holding increased by 347USD 3,409,174HBAN holding increased by 37120USD 3,409,174347USD 37,120 USD 16.21 USD 16.06
2025-02-26 (Wednesday)209,966HBAN holding increased by 692USD 3,372,054HBAN holding increased by 63432USD 3,372,054692USD 63,432 USD 16.06 USD 15.81
2025-02-25 (Tuesday)209,274HBAN holding increased by 346USD 3,308,622HBAN holding decreased by -38405USD 3,308,622346USD -38,405 USD 15.81 USD 16.02
2025-02-24 (Monday)208,928HBAN holding increased by 1404USD 3,347,027HBAN holding decreased by -4486USD 3,347,0271,404USD -4,486 USD 16.02 USD 16.15
2025-02-21 (Friday)207,524HBAN holding decreased by -12217USD 3,351,513HBAN holding decreased by -256634USD 3,351,513-12,217USD -256,634 USD 16.15 USD 16.42
2025-02-20 (Thursday)219,741USD 3,608,147HBAN holding decreased by -90094USD 3,608,1470USD -90,094 USD 16.42 USD 16.83
2025-02-19 (Wednesday)219,741HBAN holding increased by 981USD 3,698,241HBAN holding increased by 3385USD 3,698,241981USD 3,385 USD 16.83 USD 16.89
2025-02-18 (Tuesday)218,760HBAN holding decreased by -346USD 3,694,856HBAN holding increased by 29213USD 3,694,856-346USD 29,213 USD 16.89 USD 16.73
2025-02-17 (Monday)219,106USD 3,665,643USD 3,665,6430USD 0 USD 16.73 USD 16.73
2025-02-14 (Friday)219,106USD 3,665,643HBAN holding increased by 26292USD 3,665,6430USD 26,292 USD 16.73 USD 16.61
2025-02-13 (Thursday)219,106USD 3,639,351HBAN holding increased by 4382USD 3,639,3510USD 4,382 USD 16.61 USD 16.59
2025-02-12 (Wednesday)219,106HBAN holding increased by 22202USD 3,634,969HBAN holding increased by 315168USD 3,634,96922,202USD 315,168 USD 16.59 USD 16.86
2025-02-11 (Tuesday)196,904USD 3,319,801HBAN holding increased by 25597USD 3,319,8010USD 25,597 USD 16.86 USD 16.73
2025-02-10 (Monday)196,904HBAN holding decreased by -345USD 3,294,204HBAN holding decreased by -43249USD 3,294,204-345USD -43,249 USD 16.73 USD 16.92
2025-02-07 (Friday)197,249USD 3,337,453HBAN holding decreased by -47340USD 3,337,4530USD -47,340 USD 16.92 USD 17.16
2025-02-06 (Thursday)197,249HBAN holding decreased by -2752USD 3,384,793HBAN holding increased by 776USD 3,384,793-2,752USD 776 USD 17.16 USD 16.92
2025-02-05 (Wednesday)200,001USD 3,384,017HBAN holding increased by 10000USD 3,384,0170USD 10,000 USD 16.92 USD 16.87
2025-02-04 (Tuesday)200,001HBAN holding increased by 11107USD 3,374,017HBAN holding increased by 193042USD 3,374,01711,107USD 193,042 USD 16.87 USD 16.84
2025-02-03 (Monday)188,894HBAN holding increased by 335USD 3,180,975HBAN holding decreased by -62240USD 3,180,975335USD -62,240 USD 16.84 USD 17.2
2025-01-31 (Friday)188,559HBAN holding decreased by -670USD 3,243,215HBAN holding decreased by -47477USD 3,243,215-670USD -47,477 USD 17.2 USD 17.39
2025-01-30 (Thursday)189,229USD 3,290,692HBAN holding increased by 41630USD 3,290,6920USD 41,630 USD 17.39 USD 17.17
2025-01-29 (Wednesday)189,229USD 3,249,062HBAN holding decreased by -11354USD 3,249,0620USD -11,354 USD 17.17 USD 17.23
2025-01-28 (Tuesday)189,229HBAN holding increased by 318USD 3,260,416HBAN holding increased by 16814USD 3,260,416318USD 16,814 USD 17.23 USD 17.17
2025-01-27 (Monday)188,911USD 3,243,602HBAN holding decreased by -5667USD 3,243,6020USD -5,667 USD 17.17 USD 17.2
2025-01-24 (Friday)188,911USD 3,249,269HBAN holding increased by 56673USD 3,249,2690USD 56,673 USD 17.2 USD 16.9
2025-01-23 (Thursday)188,911HBAN holding decreased by -1005USD 3,192,596HBAN holding decreased by -9388USD 3,192,596-1,005USD -9,388 USD 16.9 USD 16.86
2025-01-22 (Wednesday)189,916USD 3,201,984USD 3,201,984
2025-01-21 (Tuesday)190,248USD 3,253,241USD 3,253,241
2025-01-20 (Monday)190,580USD 3,241,766USD 3,241,766
2025-01-17 (Friday)190,580USD 3,241,766USD 3,241,766
2025-01-16 (Thursday)192,904USD 3,248,503USD 3,248,503
2025-01-15 (Wednesday)192,904USD 3,287,084USD 3,287,084
2025-01-14 (Tuesday)193,568USD 3,211,293USD 3,211,293
2025-01-13 (Monday)193,568USD 3,139,673USD 3,139,673
2025-01-10 (Friday)193,251USD 3,095,881USD 3,095,881
2025-01-09 (Thursday)193,251USD 3,175,114USD 3,175,114
2025-01-09 (Thursday)193,251USD 3,175,114USD 3,175,114
2025-01-09 (Thursday)193,251USD 3,175,114USD 3,175,114
2025-01-08 (Wednesday)193,251USD 3,175,114USD 3,175,114
2025-01-08 (Wednesday)193,251USD 3,175,114USD 3,175,114
2025-01-08 (Wednesday)193,251USD 3,175,114USD 3,175,114
2025-01-02 (Thursday)192,593HBAN holding decreased by -2966USD 3,127,710HBAN holding decreased by -243727USD 3,127,710-2,966USD -243,727 USD 16.24 USD 17.24
2024-12-30 (Monday)192,593USD 3,145,044USD 3,145,044
2024-12-10 (Tuesday)195,559USD 3,371,437HBAN holding decreased by -7823USD 3,371,4370USD -7,823 USD 17.24 USD 17.28
2024-12-09 (Monday)195,559HBAN holding increased by 330USD 3,379,260HBAN holding decreased by -58723USD 3,379,260330USD -58,723 USD 17.28 USD 17.61
2024-12-06 (Friday)195,229HBAN holding increased by 330USD 3,437,983HBAN holding decreased by -11729USD 3,437,983330USD -11,729 USD 17.61 USD 17.7
2024-12-05 (Thursday)194,899USD 3,449,712HBAN holding increased by 19490USD 3,449,7120USD 19,490 USD 17.7 USD 17.6
2024-12-04 (Wednesday)194,899HBAN holding decreased by -1320USD 3,430,222HBAN holding decreased by -29119USD 3,430,222-1,320USD -29,119 USD 17.6 USD 17.63
2024-12-03 (Tuesday)196,219USD 3,459,341HBAN holding decreased by -29433USD 3,459,3410USD -29,433 USD 17.63 USD 17.78
2024-12-02 (Monday)196,219USD 3,488,774HBAN holding decreased by -45130USD 3,488,7740USD -45,130 USD 17.78 USD 18.01
2024-11-29 (Friday)196,219HBAN holding decreased by -2303USD 3,533,904HBAN holding decreased by -39492USD 3,533,904-2,303USD -39,492 USD 18.01 USD 18
2024-11-28 (Thursday)198,522USD 3,573,396USD 3,573,3960USD 0 USD 18 USD 18
2024-11-27 (Wednesday)198,522HBAN holding increased by 329USD 3,573,396HBAN holding decreased by -21825USD 3,573,396329USD -21,825 USD 18 USD 18.14
2024-11-26 (Tuesday)198,193HBAN holding decreased by -4606USD 3,595,221HBAN holding decreased by -95721USD 3,595,221-4,606USD -95,721 USD 18.14 USD 18.2
2024-11-26 (Tuesday)198,193HBAN holding decreased by -4606USD 3,595,221HBAN holding decreased by -95721USD 3,595,221-4,606USD -95,721 USD 18.14 USD 18.2
2024-11-25 (Monday)202,799HBAN holding decreased by -658USD 3,690,942HBAN holding increased by 51096USD 3,690,942-658USD 51,096 USD 18.2 USD 17.89
2024-11-25 (Monday)202,799HBAN holding decreased by -658USD 3,690,942HBAN holding increased by 51096USD 3,690,942-658USD 51,096 USD 18.2 USD 17.89
2024-11-22 (Friday)203,457HBAN holding decreased by -658USD 3,639,846HBAN holding increased by 43340USD 3,639,846-658USD 43,340 USD 17.89 USD 17.62
2024-11-21 (Thursday)204,115USD 3,596,506HBAN holding increased by 30617USD 3,596,5060USD 30,617 USD 17.62 USD 17.47
2024-11-20 (Wednesday)204,115HBAN holding decreased by -329USD 3,565,889HBAN holding decreased by -20059USD 3,565,889-329USD -20,059 USD 17.47 USD 17.54
2024-11-19 (Tuesday)204,444USD 3,585,948HBAN holding decreased by -53155USD 3,585,9480USD -53,155 USD 17.54 USD 17.8
2024-11-18 (Monday)204,444USD 3,639,103HBAN holding increased by 32711USD 3,639,1030USD 32,711 USD 17.8 USD 17.64
2024-11-12 (Tuesday)204,444HBAN holding increased by 329USD 3,606,392HBAN holding increased by 77244USD 3,606,392329USD 77,244 USD 17.64 USD 17.29
2024-11-12 (Tuesday)204,444HBAN holding increased by 329USD 3,606,392HBAN holding increased by 77244USD 3,606,392329USD 77,244 USD 17.64 USD 17.29
2024-11-08 (Friday)204,115HBAN holding increased by 658USD 3,529,148HBAN holding decreased by -6935USD 3,529,148658USD -6,935 USD 17.29 USD 17.38
2024-11-08 (Friday)204,115HBAN holding increased by 658USD 3,529,148HBAN holding decreased by -6935USD 3,529,148658USD -6,935 USD 17.29 USD 17.38
2024-11-07 (Thursday)203,457HBAN holding increased by 1316USD 3,536,083HBAN holding decreased by -5427USD 3,536,0831,316USD -5,427 USD 17.38 USD 17.52
2024-11-07 (Thursday)203,457HBAN holding increased by 1316USD 3,536,083HBAN holding decreased by -5427USD 3,536,0831,316USD -5,427 USD 17.38 USD 17.52
2024-11-06 (Wednesday)202,141HBAN holding increased by 636USD 3,541,510HBAN holding increased by 410122USD 3,541,510636USD 410,122 USD 17.52 USD 15.54
2024-11-06 (Wednesday)202,141HBAN holding increased by 636USD 3,541,510HBAN holding increased by 410122USD 3,541,510636USD 410,122 USD 17.52 USD 15.54
2024-11-05 (Tuesday)201,505USD 3,131,388HBAN holding increased by 28211USD 3,131,3880USD 28,211 USD 15.54 USD 15.4
2024-11-05 (Tuesday)201,505USD 3,131,388HBAN holding increased by 28211USD 3,131,3880USD 28,211 USD 15.54 USD 15.4
2024-11-04 (Monday)201,505USD 3,103,177HBAN holding decreased by -16120USD 3,103,1770USD -16,120 USD 15.4 USD 15.48
2024-11-04 (Monday)201,505USD 3,103,177HBAN holding decreased by -16120USD 3,103,1770USD -16,120 USD 15.4 USD 15.48
2024-11-01 (Friday)201,505HBAN holding decreased by -332USD 3,119,297HBAN holding decreased by -27342USD 3,119,297-332USD -27,342 USD 15.48 USD 15.59
2024-11-01 (Friday)201,505HBAN holding decreased by -332USD 3,119,297HBAN holding decreased by -27342USD 3,119,297-332USD -27,342 USD 15.48 USD 15.59
2024-10-31 (Thursday)201,837USD 3,146,639HBAN holding decreased by -30275USD 3,146,6390USD -30,275 USD 15.59 USD 15.74
2024-10-31 (Thursday)201,837USD 3,146,639HBAN holding decreased by -30275USD 3,146,6390USD -30,275 USD 15.59 USD 15.74
2024-10-30 (Wednesday)201,837USD 3,176,914HBAN holding increased by 24220USD 3,176,9140USD 24,220 USD 15.74 USD 15.62
2024-10-30 (Wednesday)201,837USD 3,176,914HBAN holding increased by 24220USD 3,176,9140USD 24,220 USD 15.74 USD 15.62
2024-10-29 (Tuesday)201,837USD 3,152,694HBAN holding decreased by -30275USD 3,152,6940USD -30,275 USD 15.62 USD 15.77
2024-10-29 (Tuesday)201,837USD 3,152,694HBAN holding decreased by -30275USD 3,152,6940USD -30,275 USD 15.62 USD 15.77
2024-10-28 (Monday)201,837USD 3,182,969HBAN holding increased by 78716USD 3,182,9690USD 78,716 USD 15.77 USD 15.38
2024-10-28 (Monday)201,837USD 3,182,969HBAN holding increased by 78716USD 3,182,9690USD 78,716 USD 15.77 USD 15.38
2024-10-25 (Friday)201,837USD 3,104,253HBAN holding decreased by -36331USD 3,104,2530USD -36,331 USD 15.38 USD 15.56
2024-10-25 (Friday)201,837USD 3,104,253HBAN holding decreased by -36331USD 3,104,2530USD -36,331 USD 15.38 USD 15.56
2024-10-24 (Thursday)201,837USD 3,140,584HBAN holding increased by 4037USD 3,140,5840USD 4,037 USD 15.56 USD 15.54
2024-10-24 (Thursday)201,837USD 3,140,584HBAN holding increased by 4037USD 3,140,5840USD 4,037 USD 15.56 USD 15.54
2024-10-23 (Wednesday)201,837USD 3,136,547USD 3,136,5470USD 0 USD 15.54 USD 15.54
2024-10-23 (Wednesday)201,837USD 3,136,547USD 3,136,5470USD 0 USD 15.54 USD 15.54
2024-10-22 (Tuesday)201,837USD 3,136,547HBAN holding increased by 54496USD 3,136,5470USD 54,496 USD 15.54 USD 15.27
2024-10-22 (Tuesday)201,837USD 3,136,547HBAN holding increased by 54496USD 3,136,5470USD 54,496 USD 15.54 USD 15.27
2024-10-21 (Monday)201,837USD 3,082,051HBAN holding decreased by -18165USD 3,082,0510USD -18,165 USD 15.27 USD 15.36
2024-10-18 (Friday)201,837USD 3,100,216USD 3,100,216
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HBAN by Blackrock for IE00BFF5RX68

Show aggregate share trades of HBAN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-21SELL-266 16.810* 15.97 Profit of 4,247 on sale
2025-07-18SELL-266 16.710* 15.96 Profit of 4,246 on sale
2025-07-17SELL-1,064 16.980* 15.96 Profit of 16,979 on sale
2025-07-16SELL-2,670 16.640* 15.95 Profit of 42,596 on sale
2025-07-10SELL-2,670 17.560* 15.93 Profit of 42,520 on sale
2025-07-08SELL-2,403 17.480* 15.91 Profit of 38,224 on sale
2025-07-07BUY3,204 17.540* 15.90
2025-07-03SELL-3,204 17.540* 15.88 Profit of 50,869 on sale
2025-06-30SELL-1,068 16.760* 15.86 Profit of 16,940 on sale
2025-06-27BUY267 16.600* 15.86
2025-06-25BUY1,068 16.280* 15.85
2025-06-23SELL-534 16.070* 15.85 Profit of 8,461 on sale
2025-06-18SELL-2,403 15.730* 15.85 Profit of 38,080 on sale
2025-06-17SELL-801 15.480* 15.85 Profit of 12,695 on sale
2025-06-13BUY267 15.510* 15.85
2025-06-11BUY13,932 16.090* 15.85
2025-06-04BUY729 15.740* 15.84
2025-06-03SELL-243 15.910* 15.84 Profit of 3,850 on sale
2025-05-29SELL-241 15.720* 15.85 Profit of 3,819 on sale
2025-05-28SELL-4,579 15.560* 15.85 Profit of 72,574 on sale
2025-05-27SELL-8,676 15.760* 15.85 Profit of 137,514 on sale
2025-05-23SELL-1,446 15.320* 15.86 Profit of 22,930 on sale
2025-05-22SELL-961 15.430* 15.86 Profit of 15,242 on sale
2025-05-20SELL-482 15.940* 15.86 Profit of 7,647 on sale
2025-05-19SELL-241 16.120* 15.86 Profit of 3,823 on sale
2025-05-16SELL-2,892 16.180* 15.86 Profit of 45,867 on sale
2025-05-15BUY3,615 16.100* 15.86
2025-05-14BUY723 16.090* 15.86
2025-05-12BUY2,892 15.930* 15.85
2025-05-09BUY482 15.220* 15.86
2025-05-08BUY723 15.220* 15.86
2025-05-07BUY723 14.960* 15.87
2025-05-06BUY241 14.880* 15.88
2025-05-02BUY241 15.080* 15.89
2025-04-30BUY723 14.530* 15.92
2025-04-25SELL-241 14.400* 15.95 Profit of 3,844 on sale
2025-04-24BUY241 14.550* 15.96
2025-04-22SELL-1,205 13.930* 16.00 Profit of 19,278 on sale
2025-04-15BUY964 13.400* 16.12
2025-04-14BUY482 13.150* 16.14
2025-04-11SELL-241 12.890* 16.17 Profit of 3,898 on sale
2025-04-09SELL-1,780 13.710* 16.23 Profit of 28,889 on sale
2025-04-08SELL-2,848 12.490* 16.27 Profit of 46,327 on sale
2025-04-04BUY2,441 12.600* 16.34
2025-04-01BUY356 14.950* 16.36
2025-03-31BUY1,068 15.010* 16.38
2025-03-28BUY1,068 14.790* 16.39
2025-03-27BUY1,068 15.120* 16.41
2025-03-26SELL-356 15.260* 16.42 Profit of 5,846 on sale
2025-03-24BUY2,136 15.350* 16.44
2025-03-21BUY678 15.020* 16.46
2025-03-20BUY5,696 14.950* 16.48
2025-03-19BUY4,628 14.970* 16.49
2025-03-18BUY356 14.760* 16.51
2025-03-17SELL-339 14.900* 16.53 Profit of 5,604 on sale
2025-03-14BUY7,046 14.750* 16.55
2025-03-11BUY3,806 14.400* 16.63
2025-03-05BUY343 15.380* 16.69
2025-02-28BUY343 16.470* 16.71
2025-02-27BUY347 16.210* 16.72
2025-02-26BUY692 16.060* 16.73
2025-02-25BUY346 15.810* 16.74
2025-02-24BUY1,404 16.020* 16.75
2025-02-21SELL-12,217 16.150* 16.76 Profit of 204,754 on sale
2025-02-19BUY981 16.830* 16.76
2025-02-18SELL-346 16.890* 16.76 Profit of 5,800 on sale
2025-02-12BUY22,202 16.590* 16.77
2025-02-10SELL-345 16.730* 16.77 Profit of 5,785 on sale
2025-02-06SELL-2,752 17.160* 16.76 Profit of 46,118 on sale
2025-02-04BUY11,107 16.870* 16.75
2025-02-03BUY335 16.840* 16.75
2025-01-31SELL-670 17.200* 16.74 Profit of 11,218 on sale
2025-01-28BUY318 17.230* 16.71
2025-01-23SELL-1,005 16.900* 16.69 Profit of 16,776 on sale
2025-01-02SELL-2,966 16.240* 16.70 Profit of 49,538 on sale
2024-12-09BUY330 17.280* 16.68
2024-12-06BUY330 17.610* 16.66
2024-12-04SELL-1,320 17.600* 16.61 Profit of 21,932 on sale
2024-11-29SELL-2,303 18.010* 16.53 Profit of 38,068 on sale
2024-11-27BUY329 18.000* 16.46
2024-11-26SELL-4,606 18.140* 16.37 Profit of 75,389 on sale
2024-11-26SELL-4,606 18.140* 16.37 Profit of 75,389 on sale
2024-11-25SELL-658 18.200* 16.27 Profit of 10,703 on sale
2024-11-25SELL-658 18.200* 16.27 Profit of 10,703 on sale
2024-11-22SELL-658 17.890* 16.22 Profit of 10,672 on sale
2024-11-20SELL-329 17.470* 16.14 Profit of 5,310 on sale
2024-11-12BUY329 17.640* 15.93
2024-11-12BUY329 17.640* 15.93
2024-11-08BUY658 17.290* 15.83
2024-11-08BUY658 17.290* 15.83
2024-11-07BUY1,316 17.380* 15.71
2024-11-07BUY1,316 17.380* 15.71
2024-11-06BUY636 17.520* 15.55
2024-11-06BUY636 17.520* 15.55
2024-11-01SELL-332 15.480* 15.57 Profit of 5,170 on sale
2024-11-01SELL-332 15.480* 15.57 Profit of 5,170 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HBAN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-3015,415,70810,29624,840,46962.1%
2025-07-2916,633,84814,65026,420,35863.0%
2025-07-2814,717,82118,51722,191,09166.3%
2025-07-2517,464,9956,73529,223,42059.8%
2025-07-2420,680,9772,20631,450,83265.8%
2025-07-2318,037,15124,21929,301,07661.6%
2025-07-2219,691,59225,35529,935,57965.8%
2025-07-2113,316,1373,48822,929,87258.1%
2025-07-1817,397,7312,42625,787,19567.5%
2025-07-1717,932,6522,79028,808,12462.2%
2025-07-1612,056,65912,51522,892,24252.7%
2025-07-1520,974,0146,01132,669,28764.2%
2025-07-1420,908,3916,24329,710,91970.4%
2025-07-116,359,4858,91510,676,54959.6%
2025-07-102,380,380804,339,97254.8%
2025-07-095,730,97512,42410,133,25956.6%
2025-07-085,824,68965,8539,617,45460.6%
2025-07-0711,473,1412,90518,310,38562.7%
2025-07-038,261,4715,53812,893,68964.1%
2025-07-0210,023,13019,40317,152,11558.4%
2025-07-0118,515,39218,18332,307,44457.3%
2025-06-3011,000,53348519,253,63757.1%
2025-06-2711,111,21822,57418,827,97759.0%
2025-06-268,817,3607,42917,974,18049.1%
2025-06-256,024,2907,46111,365,66953.0%
2025-06-247,776,0223,10315,619,62649.8%
2025-06-236,968,86810,16311,873,03358.7%
2025-06-207,013,34916,07510,605,71466.1%
2025-06-187,271,8459,12712,056,81260.3%
2025-06-179,024,64212,57115,651,40557.7%
2025-06-167,303,4967,85512,371,31159.0%
2025-06-1310,140,15118,82418,437,11755.0%
2025-06-1212,720,9192,30720,778,87361.2%
2025-06-1119,515,7733,39528,740,46967.9%
2025-06-1011,664,00015,11318,122,10864.4%
2025-06-099,056,91810,16213,493,25767.1%
2025-06-069,684,1268,31617,006,79356.9%
2025-06-057,941,5678,76216,850,10147.1%
2025-06-045,182,1903,00011,183,25846.3%
2025-06-034,784,0003,28311,523,24641.5%
2025-06-024,990,78510,98011,580,95643.1%
2025-05-305,765,7833,63013,672,38642.2%
2025-05-299,138,60322,36318,998,93848.1%
2025-05-285,645,59119,77913,264,10742.6%
2025-05-274,167,0516,34911,312,18636.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.