Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for HPQ

Stock Name	HP Inc
Ticker	HPQ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40434L1052
LEI	WHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?: PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 11:45:38
Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?: PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 07:43:31
Sell SMCI Stock After Earnings Miss?: Super Micro Computer stock (NASDAQ:SMCI) declined by roughly 11% on Tuesday after the company issued preliminary results for its March quarter that fell well short of expectations. The server maker now anticipates revenue between $4.5 billion and $4.6 billion, a sharp decline fro - 2025-05-05 03:21:11
HP's Quarterly Earnings Preview: What You Need to Know: HP is set to announce its second-quarter results in June, and analysts expect a single-digit drop in earnings. - 2025-04-30 17:58:42
Evercore ISI Issues Pessimistic Forecast for HP (NYSE:HPQ) Stock Price: HP (NYSE:HPQ – Get Free Report) had its price target reduced by investment analysts at Evercore ISI from $40.00 to $32.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the computer maker’s stock. Evercore ISI’s price target would indicate a potential upside of 25.34% from the company’s current […] - 2025-04-30 07:32:49
Should You Buy, Sell, or Hold Apple Stock Before Q2 Earnings?: AAPL's second-quarter fiscal 2025 results are likely to reflect steady services growth despite sluggish iPhone sales in China. - 2025-04-28 15:59:00
Tariff Exemptions Make It Time to Buy These 3 Stocks: Every once in a while, the stock market breaks out in volatility pockets due to the birth and run of news cycles, as it is an inevitable fact of financial markets as a whole. What is also inevitable and natural is for the phases of these developments to go through a cycle, where - 2025-04-18 11:15:00
Time To Buy DELL Stock?: The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
May 30th Options Now Available For HP: Investors in HP Inc (Symbol: HPQ) saw new options begin trading today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HPQ options chain for the new May 30th contracts and identified one put and one call contract of part - 2025-04-10 15:57:07
Should You Hold on to HPQ Stock Despite its 16% Decline in a Month?: HP's AI implementation in its offerings keeps it afloat amid near-term headwinds, making the stock worth holding. - 2025-04-10 14:23:00
HP (NYSE:HPQ) Stock Rating Lowered by StockNews.com: HP (NYSE:HPQ – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. Several other research analysts have also issued reports on the company. Morgan Stanley reduced their target price on HP from $36.00 to $35.00 and set an “equal […] - 2025-04-10 08:10:55
PC Market Starts 2025 With Solid Growth, Tariff Turbulence Looms: PC shipments rose 4.9% in the first quarter of 2025, but looming tariffs and inflation threaten to derail the market's momentum. - 2025-04-09 14:16:00
Top 3D Printing Stocks to Build Your Portfolios for Solid Returns: The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. NVDA, GE, CRS and PRLB will likely ride on this trend. - 2025-04-08 15:41:00
How Is Dell’s Stock Performance Compared to Other Technology Stocks?: Despite Dell’s underperformance compared to other technology stocks over the past year, analysts remain highly optimistic of its future prospects. - 2025-04-03 13:45:18

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) HPQ holdings

Date	Number of HPQ Shares Held	Base Market Value of HPQ Shares	Local Market Value of HPQ Shares	Change in HPQ Shares Held	Change in HPQ Base Value	Current Price per HPQ Share Held	Previous Price per HPQ Share Held
2025-05-08 (Thursday)	722,774	USD 19,030,639	USD 19,030,639
2025-05-07 (Wednesday)	720,548	USD 18,626,166	USD 18,626,166
2025-05-06 (Tuesday)	718,322	USD 18,410,593	USD 18,410,593	742	USD -174,729	USD 25.63	USD 25.9
2025-05-05 (Monday)	717,580	USD 18,585,322	USD 18,585,322	0	USD -35,879	USD 25.9	USD 25.95
2025-05-02 (Friday)	717,580	USD 18,621,201	USD 18,621,201	745	USD 420,760	USD 25.95	USD 25.39
2025-05-01 (Thursday)	716,835	USD 18,200,441	USD 18,200,441	0	USD -129,030	USD 25.39	USD 25.57
2025-04-30 (Wednesday)	716,835	USD 18,329,471	USD 18,329,471	2,235	USD 92,879	USD 25.57	USD 25.52
2025-04-29 (Tuesday)	714,600	USD 18,236,592	USD 18,236,592	0	USD 92,898	USD 25.52	USD 25.39
2025-04-28 (Monday)	714,600	USD 18,143,694	USD 18,143,694	0	USD 78,606	USD 25.39	USD 25.28
2025-04-25 (Friday)	714,600	USD 18,065,088	USD 18,065,088	-745	USD -54,601	USD 25.28	USD 25.33
2025-04-24 (Thursday)	715,345	USD 18,119,689	USD 18,119,689	745	USD 519,091	USD 25.33	USD 24.63
2025-04-23 (Wednesday)	714,600	USD 17,600,598	USD 17,600,598	0	USD 321,570	USD 24.63	USD 24.18
2025-04-22 (Tuesday)	714,600	USD 17,279,028	USD 17,279,028	-3,725	USD 218,809	USD 24.18	USD 23.75
2025-04-21 (Monday)	718,325	USD 17,060,219	USD 17,060,219	0	USD -57,466	USD 23.75	USD 23.83
2025-04-18 (Friday)	718,325	USD 17,117,685	USD 17,117,685	0	USD 0	USD 23.83	USD 23.83
2025-04-17 (Thursday)	718,325	USD 17,117,685	USD 17,117,685	0	USD 258,597	USD 23.83	USD 23.47
2025-04-16 (Wednesday)	718,325	USD 16,859,088	USD 16,859,088	0	USD -193,948	USD 23.47	USD 23.74
2025-04-15 (Tuesday)	718,325	USD 17,053,036	USD 17,053,036	2,980	USD -143,858	USD 23.74	USD 24.04
2025-04-14 (Monday)	715,345	USD 17,196,894	USD 17,196,894	1,490	USD 464,133	USD 24.04	USD 23.44
2025-04-11 (Friday)	713,855	USD 16,732,761	USD 16,732,761	-745	USD 389,859	USD 23.44	USD 22.87
2025-04-10 (Thursday)	714,600	USD 16,342,902	USD 16,342,902	0	USD -1,007,586	USD 22.87	USD 24.28
2025-04-09 (Wednesday)	714,600	USD 17,350,488	USD 17,350,488	-5,505	USD 1,594,591	USD 24.28	USD 21.88
2025-04-08 (Tuesday)	720,105	USD 15,755,897	USD 15,755,897	-8,816	USD -1,286,276	USD 21.88	USD 23.38
2025-04-07 (Monday)	728,921	USD 17,042,173	USD 17,042,173	0	USD 561,269	USD 23.38	USD 22.61
2025-04-04 (Friday)	728,921	USD 16,480,904	USD 16,480,904	7,558	USD -3,630,696	USD 22.61	USD 27.88
2025-04-02 (Wednesday)	721,363	USD 20,111,600	USD 20,111,600	0	USD 64,922	USD 27.88	USD 27.79
2025-04-01 (Tuesday)	721,363	USD 20,046,678	USD 20,046,678	1,102	USD 102,651	USD 27.79	USD 27.69
2025-03-31 (Monday)	720,261	USD 19,944,027	USD 19,944,027	3,306	USD -59,018	USD 27.69	USD 27.9
2025-03-28 (Friday)	716,955	USD 20,003,045	USD 20,003,045	3,306	USD -442,999	USD 27.9	USD 28.65
2025-03-27 (Thursday)	713,649	USD 20,446,044	USD 20,446,044	3,303	USD 52,010	USD 28.65	USD 28.71
2025-03-26 (Wednesday)	710,346	USD 20,394,034	USD 20,394,034	-1,101	USD -102,754	USD 28.71	USD 28.81
2025-03-25 (Tuesday)	711,447	USD 20,496,788	USD 20,496,788	0	USD -135,175	USD 28.81	USD 29
2025-03-24 (Monday)	711,447	USD 20,631,963	USD 20,631,963	6,606	USD 417,123	USD 29	USD 28.68
2025-03-21 (Friday)	704,841	USD 20,214,840	USD 20,214,840	2,100	USD 179,694	USD 28.68	USD 28.51
2025-03-20 (Thursday)	702,741	USD 20,035,146	USD 20,035,146	17,648	USD 331,871	USD 28.51	USD 28.76
2025-03-19 (Wednesday)	685,093	USD 19,703,275	USD 19,703,275	14,339	USD 452,635	USD 28.76	USD 28.7
2025-03-18 (Tuesday)	670,754	USD 19,250,640	USD 19,250,640	1,103	USD -108,970	USD 28.7	USD 28.91
2025-03-17 (Monday)	669,651	USD 19,359,610	USD 19,359,610	-1,051	USD 304,966	USD 28.91	USD 28.41
2025-03-14 (Friday)	670,702	USD 19,054,644	USD 19,054,644	-86	USD 332,951	USD 28.41	USD 27.91
2025-03-13 (Thursday)	670,788	USD 18,721,693	USD 18,721,693	0	USD -375,641	USD 27.91	USD 28.47
2025-03-12 (Wednesday)	670,788	USD 19,097,334	USD 19,097,334	0	USD -100,619	USD 28.47	USD 28.62
2025-03-11 (Tuesday)	670,788	USD 19,197,953	USD 19,197,953	12,100	USD -549,513	USD 28.62	USD 29.98
2025-03-10 (Monday)	658,688	USD 19,747,466	USD 19,747,466	0	USD -368,866	USD 29.98	USD 30.54
2025-03-07 (Friday)	658,688	USD 20,116,332	USD 20,116,332	0	USD 671,862	USD 30.54	USD 29.52
2025-03-05 (Wednesday)	658,688	USD 19,444,470	USD 19,444,470	1,097	USD 183,630	USD 29.52	USD 29.29
2025-03-04 (Tuesday)	657,591	USD 19,260,840	USD 19,260,840	0	USD -493,194	USD 29.29	USD 30.04
2025-03-03 (Monday)	657,591	USD 19,754,034	USD 19,754,034	0	USD -545,800	USD 30.04	USD 30.87
2025-02-28 (Friday)	657,591	USD 20,299,834	USD 20,299,834	8,134	USD -1,216,676	USD 30.87	USD 33.13
2025-02-27 (Thursday)	649,457	USD 21,516,510	USD 21,516,510	1,089	USD -417,779	USD 33.13	USD 33.83
2025-02-26 (Wednesday)	648,368	USD 21,934,289	USD 21,934,289	2,178	USD -100,790	USD 33.83	USD 34.1
2025-02-25 (Tuesday)	646,190	USD 22,035,079	USD 22,035,079	1,089	USD -330,573	USD 34.1	USD 34.67
2025-02-24 (Monday)	645,101	USD 22,365,652	USD 22,365,652	4,364	USD 176,930	USD 34.67	USD 34.63
2025-02-21 (Friday)	640,737	USD 22,188,722	USD 22,188,722	-38,698	USD -1,401,261	USD 34.63	USD 34.72
2025-02-20 (Thursday)	679,435	USD 23,589,983	USD 23,589,983	0	USD 27,177	USD 34.72	USD 34.68
2025-02-19 (Wednesday)	679,435	USD 23,562,806	USD 23,562,806	3,099	USD 432,115	USD 34.68	USD 34.2
2025-02-18 (Tuesday)	676,336	USD 23,130,691	USD 23,130,691	-1,088	USD 342,148	USD 34.2	USD 33.64
2025-02-17 (Monday)	677,424	USD 22,788,543	USD 22,788,543	0	USD 0	USD 33.64	USD 33.64
2025-02-14 (Friday)	677,424	USD 22,788,543	USD 22,788,543	0	USD 230,324	USD 33.64	USD 33.3
2025-02-13 (Thursday)	677,424	USD 22,558,219	USD 22,558,219	0	USD 176,130	USD 33.3	USD 33.04
2025-02-12 (Wednesday)	677,424	USD 22,382,089	USD 22,382,089	70,208	USD 2,252,879	USD 33.04	USD 33.15
2025-02-11 (Tuesday)	607,216	USD 20,129,210	USD 20,129,210	0	USD 200,381	USD 33.15	USD 32.82
2025-02-10 (Monday)	607,216	USD 19,928,829	USD 19,928,829	-1,086	USD 298,923	USD 32.82	USD 32.27
2025-02-07 (Friday)	608,302	USD 19,629,906	USD 19,629,906	0	USD -200,739	USD 32.27	USD 32.6
2025-02-06 (Thursday)	608,302	USD 19,830,645	USD 19,830,645	-8,688	USD -264,719	USD 32.6	USD 32.57
2025-02-05 (Wednesday)	616,990	USD 20,095,364	USD 20,095,364	0	USD 345,514	USD 32.57	USD 32.01
2025-02-04 (Tuesday)	616,990	USD 19,749,850	USD 19,749,850	13,831	USD 448,762	USD 32.01	USD 32
2025-02-03 (Monday)	603,159	USD 19,301,088	USD 19,301,088	1,084	USD -266,350	USD 32	USD 32.5
2025-01-31 (Friday)	602,075	USD 19,567,438	USD 19,567,438	-2,168	USD -251,732	USD 32.5	USD 32.8
2025-01-30 (Thursday)	604,243	USD 19,819,170	USD 19,819,170	0	USD 114,806	USD 32.8	USD 32.61
2025-01-29 (Wednesday)	604,243	USD 19,704,364	USD 19,704,364	0	USD -78,552	USD 32.61	USD 32.74
2025-01-28 (Tuesday)	604,243	USD 19,782,916	USD 19,782,916	1,032	USD -322,107	USD 32.74	USD 33.33
2025-01-27 (Monday)	603,211	USD 20,105,023	USD 20,105,023	0	USD 361,927	USD 33.33	USD 32.73
2025-01-24 (Friday)	603,211	USD 19,743,096	USD 19,743,096	0	USD -392,087	USD 32.73	USD 33.38
2025-01-23 (Thursday)	603,211	USD 20,135,183	USD 20,135,183	-3,252	USD 43,064	USD 33.38	USD 33.13
2025-01-22 (Wednesday)	606,463	USD 20,092,119	USD 20,092,119
2025-01-21 (Tuesday)	607,546	USD 20,018,641	USD 20,018,641
2025-01-20 (Monday)	608,629	USD 19,786,529	USD 19,786,529
2025-01-17 (Friday)	608,629	USD 19,786,529	USD 19,786,529
2025-01-16 (Thursday)	616,210	USD 19,934,394	USD 19,934,394
2025-01-15 (Wednesday)	616,210	USD 20,205,526	USD 20,205,526
2025-01-14 (Tuesday)	618,376	USD 20,202,344	USD 20,202,344
2025-01-13 (Monday)	618,376	USD 20,171,425	USD 20,171,425
2025-01-10 (Friday)	617,345	USD 20,495,854	USD 20,495,854
2025-01-09 (Thursday)	617,345	USD 20,650,190	USD 20,650,190
2025-01-09 (Thursday)	617,345	USD 20,650,190	USD 20,650,190
2025-01-09 (Thursday)	617,345	USD 20,650,190	USD 20,650,190
2025-01-08 (Wednesday)	617,345	USD 20,650,190	USD 20,650,190
2025-01-08 (Wednesday)	617,345	USD 20,650,190	USD 20,650,190
2025-01-08 (Wednesday)	617,345	USD 20,650,190	USD 20,650,190
2025-01-02 (Thursday)	615,181	USD 19,974,927	USD 19,974,927	-9,731	USD -1,859,498	USD 32.47	USD 34.94
2024-12-30 (Monday)	615,181	USD 20,073,356	USD 20,073,356
2024-12-10 (Tuesday)	624,912	USD 21,834,425	USD 21,834,425	0	USD -943,617	USD 34.94	USD 36.45
2024-12-09 (Monday)	624,912	USD 22,778,042	USD 22,778,042	1,080	USD 195,324	USD 36.45	USD 36.2
2024-12-06 (Friday)	623,832	USD 22,582,718	USD 22,582,718	1,080	USD 57,778	USD 36.2	USD 36.17
2024-12-05 (Thursday)	622,752	USD 22,524,940	USD 22,524,940	0	USD -118,323	USD 36.17	USD 36.36
2024-12-04 (Wednesday)	622,752	USD 22,643,263	USD 22,643,263	-4,320	USD -426,716	USD 36.36	USD 36.79
2024-12-03 (Tuesday)	627,072	USD 23,069,979	USD 23,069,979	0	USD 213,205	USD 36.79	USD 36.45
2024-12-02 (Monday)	627,072	USD 22,856,774	USD 22,856,774	0	USD 639,613	USD 36.45	USD 35.43
2024-11-29 (Friday)	627,072	USD 22,217,161	USD 22,217,161	-7,553	USD 221,058	USD 35.43	USD 34.66
2024-11-28 (Thursday)	634,625	USD 21,996,103	USD 21,996,103	0	USD 0	USD 34.66	USD 34.66
2024-11-27 (Wednesday)	634,625	USD 21,996,103	USD 21,996,103	1,080	USD -2,775,507	USD 34.66	USD 39.1
2024-11-26 (Tuesday)	633,545	USD 24,771,610	USD 24,771,610	-15,134	USD -721,475	USD 39.1	USD 39.3
2024-11-26 (Tuesday)	633,545	USD 24,771,610	USD 24,771,610	-15,134	USD -721,475	USD 39.1	USD 39.3
2024-11-25 (Monday)	648,679	USD 25,493,085	USD 25,493,085	-27,141	USD -275,932	USD 39.3	USD 38.13
2024-11-25 (Monday)	648,679	USD 25,493,085	USD 25,493,085	-27,141	USD -275,932	USD 39.3	USD 38.13
2024-11-22 (Friday)	675,820	USD 25,769,017	USD 25,769,017	-2,244	USD 63,611	USD 38.13	USD 37.91
2024-11-21 (Thursday)	678,064	USD 25,705,406	USD 25,705,406	0	USD 834,018	USD 37.91	USD 36.68
2024-11-20 (Wednesday)	678,064	USD 24,871,388	USD 24,871,388	-1,122	USD -170,200	USD 36.68	USD 36.87
2024-11-19 (Tuesday)	679,186	USD 25,041,588	USD 25,041,588	0	USD -380,344	USD 36.87	USD 37.43
2024-11-18 (Monday)	679,186	USD 25,421,932	USD 25,421,932	0	USD 217,340	USD 37.43	USD 37.11
2024-11-12 (Tuesday)	679,186	USD 25,204,592	USD 25,204,592	1,121	USD 238,239	USD 37.11	USD 36.82
2024-11-12 (Tuesday)	679,186	USD 25,204,592	USD 25,204,592	1,121	USD 238,239	USD 37.11	USD 36.82
2024-11-08 (Friday)	678,065	USD 24,966,353	USD 24,966,353	2,242	USD -268,878	USD 36.82	USD 37.34
2024-11-08 (Friday)	678,065	USD 24,966,353	USD 24,966,353	2,242	USD -268,878	USD 36.82	USD 37.34
2024-11-07 (Thursday)	675,823	USD 25,235,231	USD 25,235,231	4,484	USD 456,109	USD 37.34	USD 36.91
2024-11-07 (Thursday)	675,823	USD 25,235,231	USD 25,235,231	4,484	USD 456,109	USD 37.34	USD 36.91
2024-11-06 (Wednesday)	671,339	USD 24,779,122	USD 24,779,122	2,158	USD 260,330	USD 36.91	USD 36.64
2024-11-06 (Wednesday)	671,339	USD 24,779,122	USD 24,779,122	2,158	USD 260,330	USD 36.91	USD 36.64
2024-11-05 (Tuesday)	669,181	USD 24,518,792	USD 24,518,792	0	USD 434,968	USD 36.64	USD 35.99
2024-11-05 (Tuesday)	669,181	USD 24,518,792	USD 24,518,792	0	USD 434,968	USD 36.64	USD 35.99
2024-11-04 (Monday)	669,181	USD 24,083,824	USD 24,083,824	2,967	USD -86,420	USD 35.99	USD 36.28
2024-11-04 (Monday)	669,181	USD 24,083,824	USD 24,083,824	2,967	USD -86,420	USD 35.99	USD 36.28
2024-11-01 (Friday)	666,214	USD 24,170,244	USD 24,170,244	-1,120	USD 466,540	USD 36.28	USD 35.52
2024-11-01 (Friday)	666,214	USD 24,170,244	USD 24,170,244	-1,120	USD 466,540	USD 36.28	USD 35.52
2024-10-31 (Thursday)	667,334	USD 23,703,704	USD 23,703,704	0	USD -680,680	USD 35.52	USD 36.54
2024-10-31 (Thursday)	667,334	USD 23,703,704	USD 23,703,704	0	USD -680,680	USD 35.52	USD 36.54
2024-10-30 (Wednesday)	667,334	USD 24,384,384	USD 24,384,384	0	USD -347,014	USD 36.54	USD 37.06
2024-10-30 (Wednesday)	667,334	USD 24,384,384	USD 24,384,384	0	USD -347,014	USD 36.54	USD 37.06
2024-10-29 (Tuesday)	667,334	USD 24,731,398	USD 24,731,398	0	USD -240,240	USD 37.06	USD 37.42
2024-10-29 (Tuesday)	667,334	USD 24,731,398	USD 24,731,398	0	USD -240,240	USD 37.06	USD 37.42
2024-10-28 (Monday)	667,334	USD 24,971,638	USD 24,971,638	0	USD 360,360	USD 37.42	USD 36.88
2024-10-28 (Monday)	667,334	USD 24,971,638	USD 24,971,638	0	USD 360,360	USD 37.42	USD 36.88
2024-10-25 (Friday)	667,334	USD 24,611,278	USD 24,611,278	0	USD 273,607	USD 36.88	USD 36.47
2024-10-25 (Friday)	667,334	USD 24,611,278	USD 24,611,278	0	USD 273,607	USD 36.88	USD 36.47
2024-10-24 (Thursday)	667,334	USD 24,337,671	USD 24,337,671	0	USD 413,747	USD 36.47	USD 35.85
2024-10-24 (Thursday)	667,334	USD 24,337,671	USD 24,337,671	0	USD 413,747	USD 36.47	USD 35.85
2024-10-23 (Wednesday)	667,334	USD 23,923,924	USD 23,923,924	0	USD -253,587	USD 35.85	USD 36.23
2024-10-22 (Tuesday)	667,334	USD 24,177,511	USD 24,177,511	0	USD -153,487	USD 36.23	USD 36.46
2024-10-22 (Tuesday)	667,334	USD 24,177,511	USD 24,177,511	0	USD -153,487	USD 36.23	USD 36.46
2024-10-21 (Monday)	667,334	USD 24,330,998	USD 24,330,998	0	USD -547,214	USD 36.46	USD 37.28
2024-10-21 (Monday)	667,334	USD 24,330,998	USD 24,330,998	0	USD -547,214	USD 36.46	USD 37.28
2024-10-18 (Friday)	667,334	USD 24,878,212	USD 24,878,212

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00BFF5RX68

Show aggregate share trades of HPQ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-06 BUY 742 25.630* 32.23
2025-05-02 BUY 745 26.075 25.790 25.819 USD 19,235 32.34
2025-04-30 BUY 2,235 25.670 24.920 24.995 USD 55,864 32.46
2025-04-25 SELL -745 25.520 25.060 25.106 USD -18,704 32.64 Profit of 5,613 on sale
2025-04-24 BUY 745 25.350 24.550 24.630 USD 18,349 32.70
2025-04-22 SELL -3,725 24.240 23.775 23.821 USD -88,735 32.85 Profit of 33,639 on sale
2025-04-15 BUY 2,980 24.268 23.510 23.586 USD 70,286 33.28
2025-04-14 BUY 1,490 25.109 23.650 23.796 USD 35,456 33.37
2025-04-11 SELL -745 23.470 22.400 22.507 USD -16,768 33.46 Profit of 8,160 on sale
2025-04-09 SELL -5,505 24.335 21.210 21.522 USD -118,481 33.65 Profit of 66,775 on sale
2025-04-08 SELL -8,816 23.810 21.510 21.740 USD -191,660 33.77 Profit of 106,037 on sale
2025-04-04 BUY 7,558 23.460 21.965 22.115 USD 167,141 33.98
2025-04-01 BUY 1,102 27.790* 34.11
2025-03-31 BUY 3,306 27.690* 34.17
2025-03-28 BUY 3,306 27.900* 34.24
2025-03-27 BUY 3,303 28.650* 34.30
2025-03-26 SELL -1,101 28.710* 34.36 Profit of 37,829 on sale
2025-03-24 BUY 6,606 29.000* 34.48
2025-03-21 BUY 2,100 28.680* 34.54
2025-03-20 BUY 17,648 28.510* 34.61
2025-03-19 BUY 14,339 28.760* 34.67
2025-03-18 BUY 1,103 28.700* 34.74
2025-03-17 SELL -1,051 28.910* 34.81 Profit of 36,584 on sale
2025-03-14 SELL -86 28.410* 34.88 Profit of 3,000 on sale
2025-03-11 BUY 12,100 28.620* 35.12
2025-03-05 BUY 1,097 29.520* 35.31
2025-02-28 BUY 8,134 31.430 29.980 30.125 USD 245,037 35.52
2025-02-27 BUY 1,089 33.900 33.110 33.189 USD 36,143 35.55
2025-02-26 BUY 2,178 34.070 33.590 33.638 USD 73,264 35.57
2025-02-25 BUY 1,089 35.010 34.010 34.110 USD 37,146 35.59
2025-02-24 BUY 4,364 35.280 34.670 34.731 USD 151,566 35.60
2025-02-21 SELL -38,698 34.950 34.480 34.527 USD -1,336,126 35.62 Profit of 42,125 on sale
2025-02-19 BUY 3,099 34.860 34.090 34.167 USD 105,884 35.64
2025-02-18 SELL -1,088 34.230 33.600 33.663 USD -36,625 35.66 Profit of 2,176 on sale
2025-02-12 BUY 70,208 33.245 32.505 32.579 USD 2,287,306 35.80
2025-02-10 SELL -1,086 33.090 32.380 32.451 USD -35,242 35.89 Profit of 3,736 on sale
2025-02-06 SELL -8,688 32.730 32.385 32.419 USD -281,661 36.00 Profit of 31,144 on sale
2025-02-04 BUY 13,831 32.360 31.780 31.838 USD 440,351 36.13
2025-02-03 BUY 1,084 32.380 31.050 31.183 USD 33,802 36.20
2025-01-31 SELL -2,168 33.320 32.425 32.514 USD -70,491 36.27 Profit of 8,134 on sale
2025-01-28 BUY 1,032 33.200 32.290 32.381 USD 33,417 36.46
2025-01-23 SELL -3,252 33.525 32.770 32.846 USD -106,814 36.66 Profit of 12,400 on sale
2025-01-02 SELL -9,731 32.830 32.285 32.340 USD -314,696 36.74 Profit of 42,845 on sale
2024-12-09 BUY 1,080 36.810 36.120 36.189 USD 39,084 36.79
2024-12-06 BUY 1,080 36.600 35.900 35.970 USD 38,848 36.80
2024-12-04 SELL -4,320 36.930 35.960 36.057 USD -155,766 36.82 Profit of 3,306 on sale
2024-11-29 SELL -7,553 35.880 34.250 34.413 USD -259,921 36.86 Profit of 18,520 on sale
2024-11-27 BUY 1,080 37.500 33.530 33.927 USD 36,641 36.98
2024-11-26 SELL -15,134 39.620 38.940 39.008 USD -590,347 36.86 Loss of -32,456 on sale
2024-11-26 SELL -15,134 39.620 38.940 39.008 USD -590,347 36.86 Loss of -32,456 on sale
2024-11-25 SELL -27,141 39.800 38.220 38.378 USD -1,041,617 36.73 Loss of -44,781 on sale
2024-11-25 SELL -27,141 39.800 38.220 38.378 USD -1,041,617 36.73 Loss of -44,781 on sale
2024-11-22 SELL -2,244 38.650 37.880 37.957 USD -85,176 36.69 Loss of -2,848 on sale
2024-11-20 SELL -1,122 36.980 36.420 36.476 USD -40,926 36.65 Profit of 197 on sale
2024-11-12 BUY 1,121 37.930 37.100 37.183 USD 41,682 36.59
2024-11-12 BUY 1,121 37.930 37.100 37.183 USD 41,682 36.59
2024-11-08 BUY 2,242 37.300 36.680 36.742 USD 82,376 36.57
2024-11-08 BUY 2,242 37.300 36.680 36.742 USD 82,376 36.57
2024-11-07 BUY 4,484 37.595 36.720 36.808 USD 165,045 36.51
2024-11-07 BUY 4,484 37.595 36.720 36.808 USD 165,045 36.51
2024-11-06 BUY 2,158 37.530 35.892 36.056 USD 77,808 36.47
2024-11-06 BUY 2,158 37.530 35.892 36.056 USD 77,808 36.47
2024-11-04 BUY 2,967 36.460 35.800 35.866 USD 106,414 36.50
2024-11-04 BUY 2,967 36.460 35.800 35.866 USD 106,414 36.50
2024-11-01 SELL -1,120 36.580 35.490 35.599 USD -39,871 36.53 Profit of 1,043 on sale
2024-11-01 SELL -1,120 36.580 35.490 35.599 USD -39,871 36.53 Profit of 1,043 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	742			25.630*		32.23
2025-05-02	BUY	745	26.075	25.790	25.819	USD 19,235	32.34
2025-04-30	BUY	2,235	25.670	24.920	24.995	USD 55,864	32.46
2025-04-25	SELL	-745	25.520	25.060	25.106	USD -18,704	32.64 Profit of 5,613 on sale
2025-04-24	BUY	745	25.350	24.550	24.630	USD 18,349	32.70
2025-04-22	SELL	-3,725	24.240	23.775	23.821	USD -88,735	32.85 Profit of 33,639 on sale
2025-04-15	BUY	2,980	24.268	23.510	23.586	USD 70,286	33.28
2025-04-14	BUY	1,490	25.109	23.650	23.796	USD 35,456	33.37
2025-04-11	SELL	-745	23.470	22.400	22.507	USD -16,768	33.46 Profit of 8,160 on sale
2025-04-09	SELL	-5,505	24.335	21.210	21.522	USD -118,481	33.65 Profit of 66,775 on sale
2025-04-08	SELL	-8,816	23.810	21.510	21.740	USD -191,660	33.77 Profit of 106,037 on sale
2025-04-04	BUY	7,558	23.460	21.965	22.115	USD 167,141	33.98
2025-04-01	BUY	1,102			27.790*		34.11
2025-03-31	BUY	3,306			27.690*		34.17
2025-03-28	BUY	3,306			27.900*		34.24
2025-03-27	BUY	3,303			28.650*		34.30
2025-03-26	SELL	-1,101			28.710*		34.36 Profit of 37,829 on sale
2025-03-24	BUY	6,606			29.000*		34.48
2025-03-21	BUY	2,100			28.680*		34.54
2025-03-20	BUY	17,648			28.510*		34.61
2025-03-19	BUY	14,339			28.760*		34.67
2025-03-18	BUY	1,103			28.700*		34.74
2025-03-17	SELL	-1,051			28.910*		34.81 Profit of 36,584 on sale
2025-03-14	SELL	-86			28.410*		34.88 Profit of 3,000 on sale
2025-03-11	BUY	12,100			28.620*		35.12
2025-03-05	BUY	1,097			29.520*		35.31
2025-02-28	BUY	8,134	31.430	29.980	30.125	USD 245,037	35.52
2025-02-27	BUY	1,089	33.900	33.110	33.189	USD 36,143	35.55
2025-02-26	BUY	2,178	34.070	33.590	33.638	USD 73,264	35.57
2025-02-25	BUY	1,089	35.010	34.010	34.110	USD 37,146	35.59
2025-02-24	BUY	4,364	35.280	34.670	34.731	USD 151,566	35.60
2025-02-21	SELL	-38,698	34.950	34.480	34.527	USD -1,336,126	35.62 Profit of 42,125 on sale
2025-02-19	BUY	3,099	34.860	34.090	34.167	USD 105,884	35.64
2025-02-18	SELL	-1,088	34.230	33.600	33.663	USD -36,625	35.66 Profit of 2,176 on sale
2025-02-12	BUY	70,208	33.245	32.505	32.579	USD 2,287,306	35.80
2025-02-10	SELL	-1,086	33.090	32.380	32.451	USD -35,242	35.89 Profit of 3,736 on sale
2025-02-06	SELL	-8,688	32.730	32.385	32.419	USD -281,661	36.00 Profit of 31,144 on sale
2025-02-04	BUY	13,831	32.360	31.780	31.838	USD 440,351	36.13
2025-02-03	BUY	1,084	32.380	31.050	31.183	USD 33,802	36.20
2025-01-31	SELL	-2,168	33.320	32.425	32.514	USD -70,491	36.27 Profit of 8,134 on sale
2025-01-28	BUY	1,032	33.200	32.290	32.381	USD 33,417	36.46
2025-01-23	SELL	-3,252	33.525	32.770	32.846	USD -106,814	36.66 Profit of 12,400 on sale
2025-01-02	SELL	-9,731	32.830	32.285	32.340	USD -314,696	36.74 Profit of 42,845 on sale
2024-12-09	BUY	1,080	36.810	36.120	36.189	USD 39,084	36.79
2024-12-06	BUY	1,080	36.600	35.900	35.970	USD 38,848	36.80
2024-12-04	SELL	-4,320	36.930	35.960	36.057	USD -155,766	36.82 Profit of 3,306 on sale
2024-11-29	SELL	-7,553	35.880	34.250	34.413	USD -259,921	36.86 Profit of 18,520 on sale
2024-11-27	BUY	1,080	37.500	33.530	33.927	USD 36,641	36.98
2024-11-26	SELL	-15,134	39.620	38.940	39.008	USD -590,347	36.86 Loss of -32,456 on sale
2024-11-26	SELL	-15,134	39.620	38.940	39.008	USD -590,347	36.86 Loss of -32,456 on sale
2024-11-25	SELL	-27,141	39.800	38.220	38.378	USD -1,041,617	36.73 Loss of -44,781 on sale
2024-11-25	SELL	-27,141	39.800	38.220	38.378	USD -1,041,617	36.73 Loss of -44,781 on sale
2024-11-22	SELL	-2,244	38.650	37.880	37.957	USD -85,176	36.69 Loss of -2,848 on sale
2024-11-20	SELL	-1,122	36.980	36.420	36.476	USD -40,926	36.65 Profit of 197 on sale
2024-11-12	BUY	1,121	37.930	37.100	37.183	USD 41,682	36.59
2024-11-12	BUY	1,121	37.930	37.100	37.183	USD 41,682	36.59
2024-11-08	BUY	2,242	37.300	36.680	36.742	USD 82,376	36.57
2024-11-08	BUY	2,242	37.300	36.680	36.742	USD 82,376	36.57
2024-11-07	BUY	4,484	37.595	36.720	36.808	USD 165,045	36.51
2024-11-07	BUY	4,484	37.595	36.720	36.808	USD 165,045	36.51
2024-11-06	BUY	2,158	37.530	35.892	36.056	USD 77,808	36.47
2024-11-06	BUY	2,158	37.530	35.892	36.056	USD 77,808	36.47
2024-11-04	BUY	2,967	36.460	35.800	35.866	USD 106,414	36.50
2024-11-04	BUY	2,967	36.460	35.800	35.866	USD 106,414	36.50
2024-11-01	SELL	-1,120	36.580	35.490	35.599	USD -39,871	36.53 Profit of 1,043 on sale
2024-11-01	SELL	-1,120	36.580	35.490	35.599	USD -39,871	36.53 Profit of 1,043 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	1,286,709	513	1,988,418	64.7%
2025-05-07	1,087,351	575	1,558,085	69.8%
2025-05-06	1,134,543	195	1,737,243	65.3%
2025-05-05	1,098,803	120	1,701,501	64.6%
2025-05-02	1,164,557	3,037	1,778,244	65.5%
2025-05-01	1,563,082	3,926	2,394,518	65.3%
2025-04-30	970,679	63	1,410,547	68.8%
2025-04-29	791,828	1,709	1,857,870	42.6%
2025-04-28	1,151,414	323	2,132,590	54.0%
2025-04-25	1,116,922	1,337	1,667,073	67.0%
2025-04-24	1,237,267	0	2,299,519	53.8%
2025-04-23	1,413,717	37	2,473,459	57.2%
2025-04-22	1,320,356	2,166	2,205,585	59.9%
2025-04-21	1,911,164	2,305	3,214,896	59.4%
2025-04-17	1,368,180	10,965	2,135,547	64.1%
2025-04-16	1,045,324	1,215	2,223,922	47.0%
2025-04-15	1,972,541	53	3,161,826	62.4%
2025-04-14	2,806,439	50	4,368,640	64.2%
2025-04-11	2,599,401	0	3,816,247	68.1%
2025-04-10	2,530,581	3,376	4,232,034	59.8%
2025-04-09	4,106,533	7,277	5,842,292	70.3%
2025-04-08	3,706,806	576	6,082,253	60.9%
2025-04-07	3,733,129	2,607	6,021,758	62.0%
2025-04-04	3,982,827	123,677	7,274,747	54.7%
2025-04-03	5,164,215	124,788	8,573,708	60.2%
2025-04-02	745,137	1,884	1,886,233	39.5%
2025-04-01	1,098,967	1,351	1,937,606	56.7%
2025-03-31	952,800	10,389	2,480,684	38.4%
2025-03-28	957,526	3,276	1,814,715	52.8%
2025-03-27	1,079,824	1,003	2,041,738	52.9%
2025-03-26	679,781	924	1,521,513	44.7%
2025-03-25	1,019,328	422	1,737,352	58.7%
2025-03-24	1,144,443	3,792	1,777,598	64.4%
2025-03-21	1,354,542	1,121	2,267,898	59.7%
2025-03-20	869,942	1,126	1,374,322	63.3%
2025-03-19	1,117,285	4,267	3,354,113	33.3%
2025-03-18	903,042	5,441	1,527,420	59.1%
2025-03-17	1,407,449	1,969	2,222,576	63.3%
2025-03-14	989,944	139	1,616,955	61.2%
2025-03-13	1,394,408	1,714	2,241,943	62.2%
2025-03-12	2,186,339	4,635	3,125,926	69.9%
2025-03-11	2,136,476	7,909	3,680,689	58.0%
2025-03-10	1,904,136	5,424	2,781,771	68.5%
2025-03-07	2,017,393	413	3,187,664	63.3%
2025-03-06	1,843,941	782	2,806,440	65.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE