Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for HUM

Stock Name	Hummingbird Resources PLC
Ticker	HUM(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B60BWY28
LEI	213800PBYMQ6Z2D7UZ96
Ticker	HUM(EUR) F

Show aggregate HUM holdings

News associated with HUM

Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 17:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 15:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 13:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 11:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 11:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 09:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 07:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 05:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 05:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 23:19:22
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 21:45:10
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 17:37:57
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 16:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 15:54:28
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 15:30:18
S&P 500 Movers: PANW, TER: In early trading on Wednesday, shares of Teradyne topped the list of the day's best performing components of the S&P 500 index, trading up 15.2%. Year to date, Teradyne has lost about 17.2% of its value. And the worst performing S&P 500 component thus far on the day is - 2025-07-30 14:16:16
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 16:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 15:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 11:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 10:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 05:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 22:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:56:19
Noteworthy Friday Option Activity: PANW, HUM, CMCSA: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 21,616 contracts have traded so far, representing approximately 2.2 million underlying shares. That amounts to ab - 2025-07-25 17:53:45
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 17:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 15:39:11
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 17:53:53

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) HUM holdings

Date	Number of HUM Shares Held	Base Market Value of HUM Shares	Local Market Value of HUM Shares	Change in HUM Shares Held	Change in HUM Base Value	Current Price per HUM Share Held	Previous Price per HUM Share Held
2025-07-29 (Tuesday)	11,508	USD 2,676,991	USD 2,676,991
2025-07-28 (Monday)	11,508	USD 2,664,332	USD 2,664,332
2025-07-25 (Friday)	11,703	USD 2,785,080	USD 2,785,080
2025-07-24 (Thursday)	11,703	USD 2,682,445	USD 2,682,445	0	USD -92,570	USD 229.21	USD 237.12
2025-07-23 (Wednesday)	11,703	USD 2,775,015	USD 2,775,015	0	USD 70,218	USD 237.12	USD 231.12
2025-07-22 (Tuesday)	11,703	USD 2,704,797	USD 2,704,797	0	USD 89,996	USD 231.12	USD 223.43
2025-07-21 (Monday)	11,703	USD 2,614,801	USD 2,614,801	-13	USD 32,477	USD 223.43	USD 220.41
2025-07-18 (Friday)	11,716	USD 2,582,324	USD 2,582,324	-13	USD -39,694	USD 220.41	USD 223.55
2025-07-17 (Thursday)	11,729	USD 2,622,018	USD 2,622,018	-52	USD -47,085	USD 223.55	USD 226.56
2025-07-16 (Wednesday)	11,781	USD 2,669,103	USD 2,669,103	-130	USD 26,052	USD 226.56	USD 221.9
2025-07-15 (Tuesday)	11,911	USD 2,643,051	USD 2,643,051	0	USD -66,225	USD 221.9	USD 227.46
2025-07-14 (Monday)	11,911	USD 2,709,276	USD 2,709,276	0	USD -38,234	USD 227.46	USD 230.67
2025-07-11 (Friday)	11,911	USD 2,747,510	USD 2,747,510	0	USD -17,986	USD 230.67	USD 232.18
2025-07-10 (Thursday)	11,911	USD 2,765,496	USD 2,765,496	-130	USD -84,609	USD 232.18	USD 236.7
2025-07-09 (Wednesday)	12,041	USD 2,850,105	USD 2,850,105	0	USD -9,512	USD 236.7	USD 237.49
2025-07-08 (Tuesday)	12,041	USD 2,859,617	USD 2,859,617	-117	USD -24,382	USD 237.49	USD 237.21
2025-07-07 (Monday)	12,158	USD 2,883,999	USD 2,883,999	156	USD 7,360	USD 237.21	USD 239.68
2025-07-04 (Friday)	12,002	USD 2,876,639	USD 2,876,639	0	USD 0	USD 239.68	USD 239.68
2025-07-03 (Thursday)	12,002	USD 2,876,639	USD 2,876,639	-156	USD -87,360	USD 239.68	USD 243.79
2025-07-02 (Wednesday)	12,158	USD 2,963,999	USD 2,963,999	0	USD -8,389	USD 243.79	USD 244.48
2025-06-30 (Monday)	12,158	USD 2,972,388	USD 2,972,388	-52	USD 19,033	USD 244.48	USD 241.88
2025-06-27 (Friday)	12,210	USD 2,953,355	USD 2,953,355	13	USD 27,295	USD 241.88	USD 239.9
2025-06-26 (Thursday)	12,197	USD 2,926,060	USD 2,926,060	0	USD 16,954	USD 239.9	USD 238.51
2025-06-25 (Wednesday)	12,197	USD 2,909,106	USD 2,909,106	52	USD 9,001	USD 238.51	USD 238.79
2025-06-24 (Tuesday)	12,145	USD 2,900,105	USD 2,900,105	0	USD 50,159	USD 238.79	USD 234.66
2025-06-23 (Monday)	12,145	USD 2,849,946	USD 2,849,946	-26	USD -66,469	USD 234.66	USD 239.62
2025-06-20 (Friday)	12,171	USD 2,916,415	USD 2,916,415	0	USD -46,006	USD 239.62	USD 243.4
2025-06-19 (Thursday)	12,171	USD 2,962,421	USD 2,962,421	0	USD 0	USD 243.4	USD 243.4
2025-06-18 (Wednesday)	12,171	USD 2,962,421	USD 2,962,421	-117	USD -4,517	USD 243.4	USD 241.45
2025-06-17 (Tuesday)	12,288	USD 2,966,938	USD 2,966,938	-39	USD 65,285	USD 241.45	USD 235.39
2025-06-16 (Monday)	12,327	USD 2,901,653	USD 2,901,653	0	USD 1,603	USD 235.39	USD 235.26
2025-06-13 (Friday)	12,327	USD 2,900,050	USD 2,900,050	13	USD 6,753	USD 235.26	USD 234.96
2025-06-12 (Thursday)	12,314	USD 2,893,297	USD 2,893,297	0	USD 39,651	USD 234.96	USD 231.74
2025-06-11 (Wednesday)	12,314	USD 2,853,646	USD 2,853,646	645	USD 146,671	USD 231.74	USD 231.98
2025-06-10 (Tuesday)	11,669	USD 2,706,975	USD 2,706,975	0	USD -12,719	USD 231.98	USD 233.07
2025-06-09 (Monday)	11,669	USD 2,719,694	USD 2,719,694	0	USD 27,656	USD 233.07	USD 230.7
2025-06-06 (Friday)	11,669	USD 2,692,038	USD 2,692,038	0	USD 41,308	USD 230.7	USD 227.16
2025-06-05 (Thursday)	11,669	USD 2,650,730	USD 2,650,730	0	USD -42,825	USD 227.16	USD 230.83
2025-06-04 (Wednesday)	11,669	USD 2,693,555	USD 2,693,555	39	USD -21,120	USD 230.83	USD 233.42
2025-06-03 (Tuesday)	11,630	USD 2,714,675	USD 2,714,675	-13	USD 20,601	USD 233.42	USD 231.39
2025-06-02 (Monday)	11,643	USD 2,694,074	USD 2,694,074	0	USD -20,259	USD 231.39	USD 233.13
2025-05-30 (Friday)	11,643	USD 2,714,333	USD 2,714,333

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUM by Blackrock for IE00BFF5RX68

Show aggregate share trades of HUM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-21 SELL -13 223.430* 234.68 Profit of 3,051 on sale
2025-07-18 SELL -13 220.410* 235.12 Profit of 3,057 on sale
2025-07-17 SELL -52 223.550* 235.48 Profit of 12,245 on sale
2025-07-16 SELL -130 226.560* 235.77 Profit of 30,650 on sale
2025-07-10 SELL -130 232.180* 236.91 Profit of 30,798 on sale
2025-07-08 SELL -117 237.490* 236.89 Profit of 27,717 on sale
2025-07-07 BUY 156 237.210* 236.88
2025-07-03 SELL -156 239.680* 236.63 Profit of 36,914 on sale
2025-06-30 SELL -52 244.480* 235.88 Profit of 12,266 on sale
2025-06-27 BUY 13 241.880* 235.56
2025-06-25 BUY 52 238.510* 235.13
2025-06-23 SELL -26 234.660* 234.92 Profit of 6,108 on sale
2025-06-18 SELL -117 243.400* 233.11 Profit of 27,274 on sale
2025-06-17 SELL -39 241.450* 232.35 Profit of 9,062 on sale
2025-06-13 BUY 13 235.260* 231.69
2025-06-11 BUY 645 231.740* 231.22
2025-06-04 BUY 39 230.830* 232.41
2025-06-03 SELL -13 233.420* 231.39 Profit of 3,008 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-21	SELL	-13	223.430*	234.68 Profit of 3,051 on sale
2025-07-18	SELL	-13	220.410*	235.12 Profit of 3,057 on sale
2025-07-17	SELL	-52	223.550*	235.48 Profit of 12,245 on sale
2025-07-16	SELL	-130	226.560*	235.77 Profit of 30,650 on sale
2025-07-10	SELL	-130	232.180*	236.91 Profit of 30,798 on sale
2025-07-08	SELL	-117	237.490*	236.89 Profit of 27,717 on sale
2025-07-07	BUY	156	237.210*	236.88
2025-07-03	SELL	-156	239.680*	236.63 Profit of 36,914 on sale
2025-06-30	SELL	-52	244.480*	235.88 Profit of 12,266 on sale
2025-06-27	BUY	13	241.880*	235.56
2025-06-25	BUY	52	238.510*	235.13
2025-06-23	SELL	-26	234.660*	234.92 Profit of 6,108 on sale
2025-06-18	SELL	-117	243.400*	233.11 Profit of 27,274 on sale
2025-06-17	SELL	-39	241.450*	232.35 Profit of 9,062 on sale
2025-06-13	BUY	13	235.260*	231.69
2025-06-11	BUY	645	231.740*	231.22
2025-06-04	BUY	39	230.830*	232.41
2025-06-03	SELL	-13	233.420*	231.39 Profit of 3,008 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-30	1,495,068	1,205	2,915,591	51.3%
2025-07-29	489,384	12,421	841,913	58.1%
2025-07-28	304,509	32	740,335	41.1%
2025-07-25	422,523	106	618,770	68.3%
2025-07-24	335,678	10	514,717	65.2%
2025-07-23	345,737	0	791,861	43.7%
2025-07-22	364,146	102	583,467	62.4%
2025-07-21	435,154	52	846,211	51.4%
2025-07-18	912,737	20	1,929,453	47.3%
2025-07-17	354,868	0	634,607	55.9%
2025-07-16	230,749	0	427,239	54.0%
2025-07-15	351,592	10	615,318	57.1%
2025-07-14	312,734	70	506,438	61.8%
2025-07-11	197,443	9	375,161	52.6%
2025-07-10	126,277	22	222,909	56.6%
2025-07-09	165,469	33	273,724	60.5%
2025-07-08	176,796	115	344,636	51.3%
2025-07-07	308,147	218	591,768	52.1%
2025-07-03	165,604	315	420,123	39.4%
2025-07-02	487,487	1,607	1,296,088	37.6%
2025-07-01	398,189	503	613,308	64.9%
2025-06-30	265,198	5	419,998	63.1%
2025-06-27	353,284	61	580,898	60.8%
2025-06-26	217,464	0	367,170	59.2%
2025-06-25	218,214	0	638,434	34.2%
2025-06-24	171,648	456	426,675	40.2%
2025-06-23	361,987	12	733,688	49.3%
2025-06-20	299,050	700	498,469	60.0%
2025-06-18	404,593	12	639,343	63.3%
2025-06-17	714,553	56	1,128,954	63.3%
2025-06-16	487,355	33	825,096	59.1%
2025-06-13	271,214	0	525,008	51.7%
2025-06-12	210,123	0	508,073	41.4%
2025-06-11	223,564	19	453,928	49.3%
2025-06-10	196,387	56	494,663	39.7%
2025-06-09	198,037	118	492,820	40.2%
2025-06-06	198,917	0	1,266,261	15.7%
2025-06-05	267,051	1	658,567	40.6%
2025-06-04	101,013	81	284,095	35.6%
2025-06-03	180,335	968	367,930	49.0%
2025-06-02	303,795	9	545,044	55.7%
2025-05-30	207,377	10	384,823	53.9%
2025-05-29	289,133	0	459,771	62.9%
2025-05-28	317,046	900	544,852	58.2%
2025-05-27	290,878	15	579,851	50.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE