Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for IBM

Stock Name	International Business Machines
Ticker	IBM(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4592001014
LEI	VGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now: Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM: Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip: Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?: IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM: Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most: Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?: Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?: Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity: NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?: Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.: Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM: Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot: MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic: Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM: Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy: Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line: Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM: Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON: QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?: IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025: Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM): Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) IBM holdings

Date	Number of IBM Shares Held	Base Market Value of IBM Shares	Local Market Value of IBM Shares	Change in IBM Shares Held	Change in IBM Base Value	Current Price per IBM Share Held	Previous Price per IBM Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00BFF5RX68

Show aggregate share trades of IBM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 SELL -433 258.690* 236.68 Profit of 102,484 on sale
2025-05-28 SELL -8,227 265.000 259.940 260.446 EUR -2,142,689 236.53 Loss of -196,783 on sale
2025-05-27 SELL -15,588 263.787 259.630 260.046 EUR -4,053,592 236.35 Loss of -369,405 on sale
2025-05-23 SELL -2,598 258.630* 236.04 Profit of 613,244 on sale
2025-05-22 SELL -1,732 261.271 257.960 258.291 EUR -447,360 235.89 Loss of -38,796 on sale
2025-05-20 SELL -866 269.280 265.620 265.986 EUR -230,344 235.50 Loss of -26,399 on sale
2025-05-19 SELL -433 268.410* 235.27 Profit of 101,873 on sale
2025-05-16 SELL -5,196 267.890 264.590 264.920 EUR -1,376,524 235.05 Loss of -155,202 on sale
2025-05-15 BUY 6,495 266.680* 234.83
2025-05-14 BUY 1,299 257.820* 234.66
2025-05-12 BUY 5,196 253.690* 234.35
2025-05-09 BUY 866 249.200* 234.24
2025-05-08 BUY 1,299 254.140* 234.10
2025-05-07 BUY 1,299 253.370* 233.95
2025-05-06 BUY 432 249.120* 233.84
2025-05-02 BUY 2,013 245.690 241.330 241.766 EUR 486,675 233.64
2025-04-30 BUY 1,293 242.470 234.340 235.153 EUR 304,053 233.53
2025-04-25 SELL -431 233.360 226.330 227.033 EUR -97,851 233.47 Profit of 2,773 on sale
2025-04-24 BUY 431 232.780 224.440 225.274 EUR 97,093 233.50
2025-04-22 SELL -2,155 242.640 238.020 238.482 EUR -513,929 233.34 Loss of -11,072 on sale
2025-04-15 BUY 1,724 241.520 238.330 238.649 EUR 411,431 233.12
2025-04-14 BUY 862 241.770 236.730 237.234 EUR 204,496 233.07
2025-04-11 SELL -431 237.580 227.510 228.517 EUR -98,491 233.05 Profit of 1,954 on sale
2025-04-09 SELL -3,190 236.040 215.164 217.251 EUR -693,031 233.06 Profit of 50,438 on sale
2025-04-08 SELL -5,104 233.050 217.285 218.862 EUR -1,117,069 233.17 Profit of 73,020 on sale
2025-04-04 BUY 4,373 240.160 226.880 228.208 EUR 997,954 233.28
2025-04-01 BUY 638 250.340* 232.98
2025-03-31 BUY 1,914 248.660* 232.83
2025-03-28 BUY 1,914 244.000* 232.73
2025-03-27 BUY 1,914 246.210* 232.60
2025-03-26 SELL -638 250.340* 232.44 Profit of 148,295 on sale
2025-03-24 BUY 3,828 248.450* 232.12
2025-03-21 BUY 1,212 243.870* 232.00
2025-03-20 BUY 10,208 243.320* 231.89
2025-03-19 BUY 8,294 252.290* 231.69
2025-03-18 BUY 638 246.950* 231.54
2025-03-17 SELL -606 252.970* 231.32 Profit of 140,179 on sale
2025-03-14 SELL -1,231 248.350* 231.15 Profit of 284,540 on sale
2025-03-11 BUY 6,996 248.950* 230.61
2025-03-05 BUY 636 251.350* 229.76
2025-02-28 BUY 5,652 252.810 246.540 247.167 EUR 1,396,988 229.01
2025-02-27 BUY 627 257.630 253.050 253.508 EUR 158,950 228.74
2025-02-26 BUY 1,254 258.330 254.410 254.802 EUR 319,522 228.43
2025-02-25 BUY 627 263.480 256.770 257.441 EUR 161,416 228.09
2025-02-24 BUY 2,508 263.850 259.580 260.007 EUR 652,098 227.69
2025-02-21 SELL -22,356 264.830 261.100 261.473 EUR -5,845,490 227.29 Loss of -764,270 on sale
2025-02-19 BUY 1,791 264.360 260.090 260.517 EUR 466,586 226.38
2025-02-18 SELL -627 263.960 259.830 260.243 EUR -163,172 225.93 Loss of -21,517 on sale
2025-02-12 BUY 40,468 256.400 252.020 252.458 EUR 10,216,470 224.19
2025-02-10 SELL -626 251.950 246.870 247.378 EUR -154,859 223.45 Loss of -14,982 on sale
2025-02-06 SELL -5,008 263.366 252.730 253.794 EUR -1,270,998 222.64 Loss of -156,023 on sale
2025-02-04 BUY 7,855 265.250 258.123 258.836 EUR 2,033,156 221.48
2025-02-03 BUY 624 262.040 251.945 252.955 EUR 157,844 220.92
2025-01-31 SELL -1,248 257.235 251.925 252.456 EUR -315,066 220.41 Loss of -39,991 on sale
2025-01-28 BUY 595 225.770 221.770 222.170 EUR 132,191 219.63
2025-01-23 SELL -1,872 226.040 223.150 223.439 EUR -418,278 219.38 Loss of -7,599 on sale
2025-01-22 SELL -623 224.400 220.350 220.755 EUR -137,530 219.32 Loss of -896 on sale
2025-01-21 SELL -623 227.450 222.830 223.292 EUR -139,111 219.24 Loss of -2,527 on sale
2025-01-17 SELL -4,361 225.955 223.660 223.890 EUR -976,382 219.05 Loss of -21,115 on sale
2025-01-15 SELL -1,246 221.676 218.010 218.377 EUR -272,097 218.97 Profit of 736 on sale
2025-01-13 BUY 595 219.560 214.750 215.231 EUR 128,062 219.02
2025-01-08 BUY 1,246 224.900 220.830 221.237 EUR 275,661 218.84
2025-01-08 BUY 1,246 224.900 220.830 221.237 EUR 275,661 218.84
2025-01-02 SELL -5,607 222.490 217.600 218.089 EUR -1,222,825 218.82 Profit of 4,111 on sale
2024-12-30 SELL -5,607 221.594 217.652 218.046 EUR -1,222,587 218.79 Profit of 4,189 on sale
2024-12-09 BUY 623 239.350 228.910 229.954 EUR 143,261 218.29
2024-12-06 BUY 623 238.380 234.220 234.636 EUR 146,178 217.87
2024-12-04 SELL -2,492 233.740 229.350 229.789 EUR -572,634 217.15 Loss of -31,500 on sale
2024-11-29 SELL -4,361 230.360 227.190 227.507 EUR -992,158 216.38 Loss of -48,533 on sale
2024-11-27 BUY 623 229.190 224.270 224.762 EUR 140,027 215.85
2024-11-26 SELL -7,327 228.980 225.510 225.857 EUR -1,654,854 215.17 Loss of -78,319 on sale
2024-11-26 SELL -7,327 228.980 225.510 225.857 EUR -1,654,854 215.17 Loss of -78,319 on sale
2024-11-25 SELL -21,712 226.420 222.650 223.027 EUR -4,842,362 214.56 Loss of -183,859 on sale
2024-11-25 SELL -21,712 226.420 222.650 223.027 EUR -4,842,362 214.56 Loss of -183,859 on sale
2024-11-22 SELL -1,312 227.200 220.890 221.521 EUR -290,636 214.32 Loss of -9,450 on sale
2024-11-20 SELL -655 214.960 209.770 210.289 EUR -137,739 214.07 Profit of 2,473 on sale
2024-11-12 BUY 655 213.030 209.065 209.462 EUR 137,197 214.62
2024-11-12 BUY 655 213.030 209.065 209.462 EUR 137,197 214.62
2024-11-08 BUY 1,310 216.700 212.781 213.173 EUR 279,256 214.69
2024-11-08 BUY 1,310 216.700 212.781 213.173 EUR 279,256 214.69
2024-11-07 BUY 2,620 214.520 211.930 212.189 EUR 555,935 214.77
2024-11-07 BUY 2,620 214.520 211.930 212.189 EUR 555,935 214.77
2024-11-06 BUY 1,260 214.105 210.680 211.022 EUR 265,888 214.87
2024-11-06 BUY 1,260 214.105 210.680 211.022 EUR 265,888 214.87
2024-11-04 BUY 1,724 207.700 205.800 205.990 EUR 355,127 216.54
2024-11-04 BUY 1,724 207.700 205.800 205.990 EUR 355,127 216.54
2024-11-01 SELL -653 209.840 207.410 207.653 EUR -135,597 217.52 Profit of 6,441 on sale
2024-11-01 SELL -653 209.840 207.410 207.653 EUR -135,597 217.52 Profit of 6,441 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	SELL	-433			258.690*		236.68 Profit of 102,484 on sale
2025-05-28	SELL	-8,227	265.000	259.940	260.446	EUR -2,142,689	236.53 Loss of -196,783 on sale
2025-05-27	SELL	-15,588	263.787	259.630	260.046	EUR -4,053,592	236.35 Loss of -369,405 on sale
2025-05-23	SELL	-2,598			258.630*		236.04 Profit of 613,244 on sale
2025-05-22	SELL	-1,732	261.271	257.960	258.291	EUR -447,360	235.89 Loss of -38,796 on sale
2025-05-20	SELL	-866	269.280	265.620	265.986	EUR -230,344	235.50 Loss of -26,399 on sale
2025-05-19	SELL	-433			268.410*		235.27 Profit of 101,873 on sale
2025-05-16	SELL	-5,196	267.890	264.590	264.920	EUR -1,376,524	235.05 Loss of -155,202 on sale
2025-05-15	BUY	6,495			266.680*		234.83
2025-05-14	BUY	1,299			257.820*		234.66
2025-05-12	BUY	5,196			253.690*		234.35
2025-05-09	BUY	866			249.200*		234.24
2025-05-08	BUY	1,299			254.140*		234.10
2025-05-07	BUY	1,299			253.370*		233.95
2025-05-06	BUY	432			249.120*		233.84
2025-05-02	BUY	2,013	245.690	241.330	241.766	EUR 486,675	233.64
2025-04-30	BUY	1,293	242.470	234.340	235.153	EUR 304,053	233.53
2025-04-25	SELL	-431	233.360	226.330	227.033	EUR -97,851	233.47 Profit of 2,773 on sale
2025-04-24	BUY	431	232.780	224.440	225.274	EUR 97,093	233.50
2025-04-22	SELL	-2,155	242.640	238.020	238.482	EUR -513,929	233.34 Loss of -11,072 on sale
2025-04-15	BUY	1,724	241.520	238.330	238.649	EUR 411,431	233.12
2025-04-14	BUY	862	241.770	236.730	237.234	EUR 204,496	233.07
2025-04-11	SELL	-431	237.580	227.510	228.517	EUR -98,491	233.05 Profit of 1,954 on sale
2025-04-09	SELL	-3,190	236.040	215.164	217.251	EUR -693,031	233.06 Profit of 50,438 on sale
2025-04-08	SELL	-5,104	233.050	217.285	218.862	EUR -1,117,069	233.17 Profit of 73,020 on sale
2025-04-04	BUY	4,373	240.160	226.880	228.208	EUR 997,954	233.28
2025-04-01	BUY	638			250.340*		232.98
2025-03-31	BUY	1,914			248.660*		232.83
2025-03-28	BUY	1,914			244.000*		232.73
2025-03-27	BUY	1,914			246.210*		232.60
2025-03-26	SELL	-638			250.340*		232.44 Profit of 148,295 on sale
2025-03-24	BUY	3,828			248.450*		232.12
2025-03-21	BUY	1,212			243.870*		232.00
2025-03-20	BUY	10,208			243.320*		231.89
2025-03-19	BUY	8,294			252.290*		231.69
2025-03-18	BUY	638			246.950*		231.54
2025-03-17	SELL	-606			252.970*		231.32 Profit of 140,179 on sale
2025-03-14	SELL	-1,231			248.350*		231.15 Profit of 284,540 on sale
2025-03-11	BUY	6,996			248.950*		230.61
2025-03-05	BUY	636			251.350*		229.76
2025-02-28	BUY	5,652	252.810	246.540	247.167	EUR 1,396,988	229.01
2025-02-27	BUY	627	257.630	253.050	253.508	EUR 158,950	228.74
2025-02-26	BUY	1,254	258.330	254.410	254.802	EUR 319,522	228.43
2025-02-25	BUY	627	263.480	256.770	257.441	EUR 161,416	228.09
2025-02-24	BUY	2,508	263.850	259.580	260.007	EUR 652,098	227.69
2025-02-21	SELL	-22,356	264.830	261.100	261.473	EUR -5,845,490	227.29 Loss of -764,270 on sale
2025-02-19	BUY	1,791	264.360	260.090	260.517	EUR 466,586	226.38
2025-02-18	SELL	-627	263.960	259.830	260.243	EUR -163,172	225.93 Loss of -21,517 on sale
2025-02-12	BUY	40,468	256.400	252.020	252.458	EUR 10,216,470	224.19
2025-02-10	SELL	-626	251.950	246.870	247.378	EUR -154,859	223.45 Loss of -14,982 on sale
2025-02-06	SELL	-5,008	263.366	252.730	253.794	EUR -1,270,998	222.64 Loss of -156,023 on sale
2025-02-04	BUY	7,855	265.250	258.123	258.836	EUR 2,033,156	221.48
2025-02-03	BUY	624	262.040	251.945	252.955	EUR 157,844	220.92
2025-01-31	SELL	-1,248	257.235	251.925	252.456	EUR -315,066	220.41 Loss of -39,991 on sale
2025-01-28	BUY	595	225.770	221.770	222.170	EUR 132,191	219.63
2025-01-23	SELL	-1,872	226.040	223.150	223.439	EUR -418,278	219.38 Loss of -7,599 on sale
2025-01-22	SELL	-623	224.400	220.350	220.755	EUR -137,530	219.32 Loss of -896 on sale
2025-01-21	SELL	-623	227.450	222.830	223.292	EUR -139,111	219.24 Loss of -2,527 on sale
2025-01-17	SELL	-4,361	225.955	223.660	223.890	EUR -976,382	219.05 Loss of -21,115 on sale
2025-01-15	SELL	-1,246	221.676	218.010	218.377	EUR -272,097	218.97 Profit of 736 on sale
2025-01-13	BUY	595	219.560	214.750	215.231	EUR 128,062	219.02
2025-01-08	BUY	1,246	224.900	220.830	221.237	EUR 275,661	218.84
2025-01-08	BUY	1,246	224.900	220.830	221.237	EUR 275,661	218.84
2025-01-02	SELL	-5,607	222.490	217.600	218.089	EUR -1,222,825	218.82 Profit of 4,111 on sale
2024-12-30	SELL	-5,607	221.594	217.652	218.046	EUR -1,222,587	218.79 Profit of 4,189 on sale
2024-12-09	BUY	623	239.350	228.910	229.954	EUR 143,261	218.29
2024-12-06	BUY	623	238.380	234.220	234.636	EUR 146,178	217.87
2024-12-04	SELL	-2,492	233.740	229.350	229.789	EUR -572,634	217.15 Loss of -31,500 on sale
2024-11-29	SELL	-4,361	230.360	227.190	227.507	EUR -992,158	216.38 Loss of -48,533 on sale
2024-11-27	BUY	623	229.190	224.270	224.762	EUR 140,027	215.85
2024-11-26	SELL	-7,327	228.980	225.510	225.857	EUR -1,654,854	215.17 Loss of -78,319 on sale
2024-11-26	SELL	-7,327	228.980	225.510	225.857	EUR -1,654,854	215.17 Loss of -78,319 on sale
2024-11-25	SELL	-21,712	226.420	222.650	223.027	EUR -4,842,362	214.56 Loss of -183,859 on sale
2024-11-25	SELL	-21,712	226.420	222.650	223.027	EUR -4,842,362	214.56 Loss of -183,859 on sale
2024-11-22	SELL	-1,312	227.200	220.890	221.521	EUR -290,636	214.32 Loss of -9,450 on sale
2024-11-20	SELL	-655	214.960	209.770	210.289	EUR -137,739	214.07 Profit of 2,473 on sale
2024-11-12	BUY	655	213.030	209.065	209.462	EUR 137,197	214.62
2024-11-12	BUY	655	213.030	209.065	209.462	EUR 137,197	214.62
2024-11-08	BUY	1,310	216.700	212.781	213.173	EUR 279,256	214.69
2024-11-08	BUY	1,310	216.700	212.781	213.173	EUR 279,256	214.69
2024-11-07	BUY	2,620	214.520	211.930	212.189	EUR 555,935	214.77
2024-11-07	BUY	2,620	214.520	211.930	212.189	EUR 555,935	214.77
2024-11-06	BUY	1,260	214.105	210.680	211.022	EUR 265,888	214.87
2024-11-06	BUY	1,260	214.105	210.680	211.022	EUR 265,888	214.87
2024-11-04	BUY	1,724	207.700	205.800	205.990	EUR 355,127	216.54
2024-11-04	BUY	1,724	207.700	205.800	205.990	EUR 355,127	216.54
2024-11-01	SELL	-653	209.840	207.410	207.653	EUR -135,597	217.52 Profit of 6,441 on sale
2024-11-01	SELL	-653	209.840	207.410	207.653	EUR -135,597	217.52 Profit of 6,441 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,388,507	1,281	2,105,673	65.9%
2025-09-18	1,136,520	911	1,692,184	67.2%
2025-09-17	697,714	489	1,464,434	47.6%
2025-09-16	616,160	0	1,025,871	60.1%
2025-09-15	995,266	3,571	1,582,235	62.9%
2025-09-12	851,141	480	1,397,174	60.9%
2025-09-11	690,348	1,194	1,235,601	55.9%
2025-09-10	1,170,219	4,621	1,855,286	63.1%
2025-09-09	1,465,664	2,306	2,064,582	71.0%
2025-09-08	1,660,423	3,002	2,461,365	67.5%
2025-09-05	691,402	242	1,131,226	61.1%
2025-09-04	1,336,664	8	1,900,406	70.3%
2025-09-03	852,246	3,880	1,328,800	64.1%
2025-09-02	728,643	3,198	1,317,845	55.3%
2025-08-29	584,193	120	1,130,795	51.7%
2025-08-28	658,817	297	966,142	68.2%
2025-08-27	954,248	488	1,477,165	64.6%
2025-08-26	767,115	285	1,416,079	54.2%
2025-08-25	603,572	1,574	1,321,223	45.7%
2025-08-22	597,897	18,060	1,260,557	47.4%
2025-08-21	510,266	5	1,064,996	47.9%
2025-08-20	549,753	422	1,240,560	44.3%
2025-08-19	712,680	1,190	1,342,031	53.1%
2025-08-18	641,174	1,012	1,249,200	51.3%
2025-08-15	649,585	2,040	1,567,495	41.4%
2025-08-14	541,297	685	1,381,080	39.2%
2025-08-13	851,988	647	2,064,610	41.3%
2025-08-12	828,945	19,712	3,509,949	23.6%
2025-08-11	1,606,219	7,587	4,124,550	38.9%
2025-08-08	1,022,905	2,167	2,945,185	34.7%
2025-08-07	1,073,173	29	2,565,834	41.8%
2025-08-06	812,744	2,111	1,407,853	57.7%
2025-08-05	950,580	1,518	2,311,112	41.1%
2025-08-04	1,173,366	511	2,203,975	53.2%
2025-08-01	1,502,944	2,713	4,466,715	33.6%
2025-07-31	1,078,071	11,910	2,449,180	44.0%
2025-07-30	687,315	1,297	1,506,921	45.6%
2025-07-29	730,204	1,408	1,705,069	42.8%
2025-07-28	1,178,825	1,519	2,384,593	49.4%
2025-07-25	1,412,735	135,199	3,380,956	41.8%
2025-07-24	5,204,460	307,147	9,805,529	53.1%
2025-07-23	1,157,695	9,940	2,895,792	40.0%
2025-07-22	569,863	4,312	2,354,781	24.2%
2025-07-21	714,011	6,941	1,163,303	61.4%
2025-07-18	849,485	5,238	1,381,314	61.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE