Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for KEY

Stock NameKeyCorp
TickerKEY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4932671088
LEIRKPI3RZGV1V1FJTH5T61

Show aggregate KEY holdings

News associated with KEY

Implied ONEY Analyst Target Price: $119
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:58
Brokerages Set Keyera Corp. (TSE:KEY) Price Target at C$44.69
Keyera Corp. (TSE:KEY – Get Free Report) has been given an average rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-05-06 06:07:08
KeyCorp Stock: Analyst Estimates & Ratings
While KeyCorp has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-05 15:25:06
Is Wall Street Bullish or Bearish on Meta Platforms Stock?
Meta Platforms has outperformed the broader market over the past year, and Wall Street analysts maintain a highly bullish outlook on the stock’s prospects. - 2025-05-02 17:43:47
Is Wall Street Bullish or Bearish on Meta Platforms Stock?
Meta Platforms has outperformed the broader market over the past year, and Wall Street analysts maintain a highly bullish outlook on the stock’s prospects. - 2025-05-02 14:48:40
Is Wall Street Bullish or Bearish on Meta Platforms Stock?
Meta Platforms has outperformed the broader market over the past year, and Wall Street analysts maintain a highly bullish outlook on the stock’s prospects. - 2025-05-02 13:54:17
KeyCorp (NYSE:KEY) Stock Rating Upgraded by StockNews.com
KeyCorp (NYSE:KEY – Get Free Report) was upgraded by stock analysts at StockNews.com from a “sell” rating to a “hold” rating in a report released on Monday. Several other equities analysts have also recently issued reports on KEY. Truist Financial decreased their price objective on KeyCorp from $19.00 to $18.00 and set a “hold” rating […] - 2025-04-23 05:54:57
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Notable Tuesday Option Activity: DJT, KEY, AMZN
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Trump Media & Technology Group Corp (Symbol: DJT), where a total volume of 41,778 contracts has been traded thus far today, a contract volume which is repres - 2025-04-15 19:50:02
KeyCorp (NYSE:KEY) Position Cut by Russell Investments Group Ltd.
Russell Investments Group Ltd. cut its position in shares of KeyCorp (NYSE:KEY – Free Report) by 60.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 392,585 shares of the financial services provider’s stock after selling 592,901 shares during the quarter. Russell Investments Group Ltd.’s […] - 2025-04-14 07:55:01
KeyCorp (NYSE:KEY) Upgraded at Baird R W
Baird R W upgraded shares of KeyCorp (NYSE:KEY – Free Report) from a hold rating to a strong-buy rating in a research note published on Monday, Marketbeat Ratings reports. Several other research analysts have also recently issued reports on KEY. Keefe, Bruyette & Woods cut their price objective on KeyCorp from $22.00 to $21.00 and […] - 2025-04-10 06:04:52
After Hours Most Active for Apr 8, 2025 : NVDA, TSLL, INTC, QQQ, GRAB, AAPL, CNQ, YMM, KEY, SCHW, BABA, SNAP
The NASDAQ 100 After Hours Indicator is up 2.61 to 19,147.67. The total After hours volume is currently 295,395,182 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -2.9899 at $93.31, with 15,224,809 shares traded. - 2025-04-08 23:59:59
KeyCorp (NYSE:KEY) Receives $19.31 Average Target Price from Analysts
KeyCorp (NYSE:KEY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the firm, MarketBeat reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 12-month price objective among analysts […] - 2025-04-08 06:04:59
Here's What to Expect From KeyCorp's Next Earnings Report
KeyCorp will release its first-quarter earnings this month, and analysts anticipate a robust double-digit bottom-line growth. - 2025-04-04 13:58:48
Mitsubishi UFJ Trust & Banking Corp Sells 45,861 Shares of KeyCorp (NYSE:KEY)
Mitsubishi UFJ Trust & Banking Corp cut its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 10.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 410,140 shares of the financial services provider’s stock after selling 45,861 shares during the period. Mitsubishi […] - 2025-03-31 09:20:50
Sei Investments Co. Sells 3,837,710 Shares of KeyCorp (NYSE:KEY)
Sei Investments Co. decreased its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 87.7% during the fourth quarter, HoldingsChannel reports. The firm owned 537,688 shares of the financial services provider’s stock after selling 3,837,710 shares during the quarter. Sei Investments Co.’s holdings in KeyCorp were worth $9,216,000 at the end of the most […] - 2025-03-31 07:36:52
Wells Fargo & Company Cuts KeyCorp (NYSE:KEY) Price Target to $20.00
KeyCorp (NYSE:KEY – Free Report) had its price target reduced by Wells Fargo & Company from $22.00 to $20.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. Other equities research analysts have also recently issued reports about the company. […] - 2025-03-31 05:31:01
How Is KeyCorp’s Stock Performance Compared to Other Regional Banks?
Despite underperforming other regional banking companies over the past year, analysts remain optimistic about KeyCorp’s prospects. - 2025-03-28 10:55:54
Citigroup Issues Pessimistic Forecast for KeyCorp (NYSE:KEY) Stock Price
KeyCorp (NYSE:KEY – Get Free Report) had its price target lowered by research analysts at Citigroup from $20.00 to $19.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Citigroup’s price objective suggests a potential upside of 14.60% from the stock’s previous […] - 2025-03-26 05:48:48
Keyera (TSE:KEY) Shares Pass Above Two Hundred Day Moving Average – Should You Sell?
Keyera Corp. (TSE:KEY – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$43.05 and traded as high as C$45.32. Keyera shares last traded at C$44.94, with a volume of 969,478 shares traded. Wall Street Analysts […] - 2025-03-25 07:04:50
KeyCorp (NYSE:KEY) Given New $18.00 Price Target at Truist Financial
KeyCorp (NYSE:KEY – Free Report) had its price objective trimmed by Truist Financial from $19.00 to $18.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a hold rating on the financial services provider’s stock. Several other equities research analysts also recently commented on KEY. JPMorgan Chase & Co. reaffirmed a […] - 2025-03-24 07:14:55
Independent Advisor Alliance Invests $183,000 in KeyCorp (NYSE:KEY)
Independent Advisor Alliance acquired a new stake in shares of KeyCorp (NYSE:KEY – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 10,652 shares of the financial services provider’s stock, valued at approximately $183,000. A number of other large […] - 2025-03-21 08:11:08
Atria Investments Inc Sells 17,356 Shares of KeyCorp (NYSE:KEY)
Atria Investments Inc decreased its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 49.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 17,805 shares of the financial services provider’s stock after selling 17,356 shares during the period. Atria Investments Inc’s […] - 2025-03-18 07:44:58
Keyera Corp. (TSE:KEY) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of Keyera Corp. (TSE:KEY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the firm, MarketBeat reports. Five analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and two have issued a strong buy recommendation […] - 2025-03-14 07:12:50
KeyCorp (NYSE:KEY) Receives $19.75 Consensus Price Target from Analysts
Shares of KeyCorp (NYSE:KEY – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, MarketBeat reports. Eight equities research analysts have rated the stock with a hold rating and eleven have issued a buy rating on the company. The average twelve-month price […] - 2025-03-14 06:06:53
Raymond James Financial Inc. Acquires New Stake in KeyCorp (NYSE:KEY)
Raymond James Financial Inc. acquired a new stake in shares of KeyCorp (NYSE:KEY – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 2,498,670 shares of the financial services provider’s stock, valued at approximately $42,827,000. Raymond James Financial Inc. owned approximately 0.25% of […] - 2025-03-13 09:30:55
KeyCorp (NYSE:KEY) Shares Bought by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC boosted its position in shares of KeyCorp (NYSE:KEY – Free Report) by 6.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 29,876 shares of the financial services provider’s stock after buying an additional 1,775 shares during the quarter. Steward […] - 2025-03-13 08:19:03

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) KEY holdings

DateNumber of KEY Shares HeldBase Market Value of KEY SharesLocal Market Value of KEY SharesChange in KEY Shares HeldChange in KEY Base ValueCurrent Price per KEY Share HeldPrevious Price per KEY Share Held
2025-05-08 (Thursday)156,853USD 2,442,201USD 2,442,201
2025-05-07 (Wednesday)156,376USD 2,381,606USD 2,381,606
2025-05-06 (Tuesday)155,899KEY holding increased by 159USD 2,385,255KEY holding decreased by -38059USD 2,385,255159USD -38,059 USD 15.3 USD 15.56
2025-05-05 (Monday)155,740USD 2,423,314KEY holding increased by 10901USD 2,423,3140USD 10,901 USD 15.56 USD 15.49
2025-05-02 (Friday)155,740KEY holding increased by 159USD 2,412,413KEY holding increased by 80254USD 2,412,413159USD 80,254 USD 15.49 USD 14.99
2025-05-01 (Thursday)155,581USD 2,332,159KEY holding increased by 23337USD 2,332,1590USD 23,337 USD 14.99 USD 14.84
2025-04-30 (Wednesday)155,581KEY holding increased by 477USD 2,308,822KEY holding decreased by -8432USD 2,308,822477USD -8,432 USD 14.84 USD 14.94
2025-04-29 (Tuesday)155,104USD 2,317,254KEY holding increased by 10858USD 2,317,2540USD 10,858 USD 14.94 USD 14.87
2025-04-28 (Monday)155,104USD 2,306,396KEY holding increased by 23265USD 2,306,3960USD 23,265 USD 14.87 USD 14.72
2025-04-25 (Friday)155,104KEY holding decreased by -159USD 2,283,131KEY holding decreased by -25630USD 2,283,131-159USD -25,630 USD 14.72 USD 14.87
2025-04-24 (Thursday)155,263KEY holding increased by 159USD 2,308,761KEY holding increased by 56651USD 2,308,761159USD 56,651 USD 14.87 USD 14.52
2025-04-23 (Wednesday)155,104USD 2,252,110KEY holding increased by 54286USD 2,252,1100USD 54,286 USD 14.52 USD 14.17
2025-04-22 (Tuesday)155,104KEY holding decreased by -795USD 2,197,824KEY holding increased by 47977USD 2,197,824-795USD 47,977 USD 14.17 USD 13.79
2025-04-21 (Monday)155,899USD 2,149,847KEY holding decreased by -74832USD 2,149,8470USD -74,832 USD 13.79 USD 14.27
2025-04-18 (Friday)155,899USD 2,224,679USD 2,224,6790USD 0 USD 14.27 USD 14.27
2025-04-17 (Thursday)155,899USD 2,224,679KEY holding increased by 31180USD 2,224,6790USD 31,180 USD 14.27 USD 14.07
2025-04-16 (Wednesday)155,899USD 2,193,499KEY holding decreased by -28062USD 2,193,4990USD -28,062 USD 14.07 USD 14.25
2025-04-15 (Tuesday)155,899KEY holding increased by 636USD 2,221,561KEY holding increased by 38563USD 2,221,561636USD 38,563 USD 14.25 USD 14.06
2025-04-14 (Monday)155,263KEY holding increased by 318USD 2,182,998KEY holding increased by 55603USD 2,182,998318USD 55,603 USD 14.06 USD 13.73
2025-04-11 (Friday)154,945KEY holding decreased by -159USD 2,127,395KEY holding decreased by -3734USD 2,127,395-159USD -3,734 USD 13.73 USD 13.74
2025-04-10 (Thursday)155,104USD 2,131,129KEY holding decreased by -120981USD 2,131,1290USD -120,981 USD 13.74 USD 14.52
2025-04-09 (Wednesday)155,104KEY holding decreased by -1170USD 2,252,110KEY holding increased by 184605USD 2,252,110-1,170USD 184,605 USD 14.52 USD 13.23
2025-04-08 (Tuesday)156,274KEY holding decreased by -1872USD 2,067,505KEY holding decreased by -69047USD 2,067,505-1,872USD -69,047 USD 13.23 USD 13.51
2025-04-07 (Monday)158,146USD 2,136,552KEY holding increased by 6325USD 2,136,5520USD 6,325 USD 13.51 USD 13.47
2025-04-04 (Friday)158,146KEY holding increased by 1605USD 2,130,227KEY holding decreased by -385387USD 2,130,2271,605USD -385,387 USD 13.47 USD 16.07
2025-04-02 (Wednesday)156,541USD 2,515,614KEY holding increased by 42266USD 2,515,6140USD 42,266 USD 16.07 USD 15.8
2025-04-01 (Tuesday)156,541KEY holding increased by 234USD 2,473,348KEY holding decreased by -26001USD 2,473,348234USD -26,001 USD 15.8 USD 15.99
2025-03-31 (Monday)156,307KEY holding increased by 702USD 2,499,349KEY holding increased by 40790USD 2,499,349702USD 40,790 USD 15.99 USD 15.8
2025-03-28 (Friday)155,605KEY holding increased by 702USD 2,458,559KEY holding decreased by -46223USD 2,458,559702USD -46,223 USD 15.8 USD 16.17
2025-03-27 (Thursday)154,903KEY holding increased by 702USD 2,504,782KEY holding decreased by -24114USD 2,504,782702USD -24,114 USD 16.17 USD 16.4
2025-03-26 (Wednesday)154,201KEY holding decreased by -234USD 2,528,896KEY holding decreased by -30092USD 2,528,896-234USD -30,092 USD 16.4 USD 16.57
2025-03-25 (Tuesday)154,435USD 2,558,988USD 2,558,9880USD 0 USD 16.57 USD 16.57
2025-03-24 (Monday)154,435KEY holding increased by 1404USD 2,558,988KEY holding increased by 87537USD 2,558,9881,404USD 87,537 USD 16.57 USD 16.15
2025-03-21 (Friday)153,031KEY holding increased by 446USD 2,471,451KEY holding increased by 16358USD 2,471,451446USD 16,358 USD 16.15 USD 16.09
2025-03-20 (Thursday)152,585KEY holding increased by 3744USD 2,455,093KEY holding increased by 66195USD 2,455,0933,744USD 66,195 USD 16.09 USD 16.05
2025-03-19 (Wednesday)148,841KEY holding increased by 3042USD 2,388,898KEY holding increased by 77984USD 2,388,8983,042USD 77,984 USD 16.05 USD 15.85
2025-03-18 (Tuesday)145,799KEY holding increased by 234USD 2,310,914KEY holding increased by 10987USD 2,310,914234USD 10,987 USD 15.85 USD 15.8
2025-03-17 (Monday)145,565KEY holding decreased by -224USD 2,299,927KEY holding increased by 13955USD 2,299,927-224USD 13,955 USD 15.8 USD 15.68
2025-03-14 (Friday)145,789KEY holding decreased by -936USD 2,285,972KEY holding increased by 63088USD 2,285,972-936USD 63,088 USD 15.68 USD 15.15
2025-03-13 (Thursday)146,725USD 2,222,884KEY holding decreased by -48419USD 2,222,8840USD -48,419 USD 15.15 USD 15.48
2025-03-12 (Wednesday)146,725USD 2,271,303KEY holding increased by 46952USD 2,271,3030USD 46,952 USD 15.48 USD 15.16
2025-03-11 (Tuesday)146,725KEY holding increased by 2574USD 2,224,351KEY holding increased by 39022USD 2,224,3512,574USD 39,022 USD 15.16 USD 15.16
2025-03-10 (Monday)144,151USD 2,185,329KEY holding decreased by -82166USD 2,185,3290USD -82,166 USD 15.16 USD 15.73
2025-03-07 (Friday)144,151USD 2,267,495KEY holding decreased by -76400USD 2,267,4950USD -76,400 USD 15.73 USD 16.26
2025-03-05 (Wednesday)144,151KEY holding increased by 234USD 2,343,895KEY holding increased by 6683USD 2,343,895234USD 6,683 USD 16.26 USD 16.24
2025-03-04 (Tuesday)143,917USD 2,337,212KEY holding decreased by -106499USD 2,337,2120USD -106,499 USD 16.24 USD 16.98
2025-03-03 (Monday)143,917USD 2,443,711KEY holding decreased by -48931USD 2,443,7110USD -48,931 USD 16.98 USD 17.32
2025-02-28 (Friday)143,917KEY holding increased by 234USD 2,492,642KEY holding increased by 52905USD 2,492,642234USD 52,905 USD 17.32 USD 16.98
2025-02-27 (Thursday)143,683KEY holding increased by 235USD 2,439,737KEY holding increased by 21204USD 2,439,737235USD 21,204 USD 16.98 USD 16.86
2025-02-26 (Wednesday)143,448KEY holding increased by 470USD 2,418,533KEY holding increased by 35090USD 2,418,533470USD 35,090 USD 16.86 USD 16.67
2025-02-25 (Tuesday)142,978KEY holding increased by 235USD 2,383,443KEY holding decreased by -10357USD 2,383,443235USD -10,357 USD 16.67 USD 16.77
2025-02-24 (Monday)142,743KEY holding increased by 956USD 2,393,800KEY holding decreased by -6654USD 2,393,800956USD -6,654 USD 16.77 USD 16.93
2025-02-21 (Friday)141,787KEY holding decreased by -8353USD 2,400,454KEY holding decreased by -239007USD 2,400,454-8,353USD -239,007 USD 16.93 USD 17.58
2025-02-20 (Thursday)150,140USD 2,639,461KEY holding decreased by -67563USD 2,639,4610USD -67,563 USD 17.58 USD 18.03
2025-02-19 (Wednesday)150,140KEY holding increased by 669USD 2,707,024KEY holding increased by 22525USD 2,707,024669USD 22,525 USD 18.03 USD 17.96
2025-02-18 (Tuesday)149,471KEY holding decreased by -234USD 2,684,499KEY holding increased by 31726USD 2,684,499-234USD 31,726 USD 17.96 USD 17.72
2025-02-17 (Monday)149,705USD 2,652,773USD 2,652,7730USD 0 USD 17.72 USD 17.72
2025-02-14 (Friday)149,705USD 2,652,773KEY holding increased by 35930USD 2,652,7730USD 35,930 USD 17.72 USD 17.48
2025-02-13 (Thursday)149,705USD 2,616,843KEY holding decreased by -17965USD 2,616,8430USD -17,965 USD 17.48 USD 17.6
2025-02-12 (Wednesday)149,705KEY holding increased by 15210USD 2,634,808KEY holding increased by 273076USD 2,634,80815,210USD 273,076 USD 17.6 USD 17.56
2025-02-11 (Tuesday)134,495USD 2,361,732KEY holding increased by 6725USD 2,361,7320USD 6,725 USD 17.56 USD 17.51
2025-02-10 (Monday)134,495KEY holding decreased by -235USD 2,355,007KEY holding decreased by -48576USD 2,355,007-235USD -48,576 USD 17.51 USD 17.84
2025-02-07 (Friday)134,730USD 2,403,583KEY holding decreased by -14821USD 2,403,5830USD -14,821 USD 17.84 USD 17.95
2025-02-06 (Thursday)134,730KEY holding decreased by -1880USD 2,418,404KEY holding decreased by -20085USD 2,418,404-1,880USD -20,085 USD 17.95 USD 17.85
2025-02-05 (Wednesday)136,610USD 2,438,489KEY holding decreased by -13661USD 2,438,4890USD -13,661 USD 17.85 USD 17.95
2025-02-04 (Tuesday)136,610KEY holding increased by 2380USD 2,452,150KEY holding increased by 107152USD 2,452,1502,380USD 107,152 USD 17.95 USD 17.47
2025-02-03 (Monday)134,230KEY holding increased by 238USD 2,344,998KEY holding decreased by -64178USD 2,344,998238USD -64,178 USD 17.47 USD 17.98
2025-01-31 (Friday)133,992KEY holding decreased by -474USD 2,409,176KEY holding decreased by -15246USD 2,409,176-474USD -15,246 USD 17.98 USD 18.03
2025-01-30 (Thursday)134,466USD 2,424,422KEY holding increased by 48408USD 2,424,4220USD 48,408 USD 18.03 USD 17.67
2025-01-29 (Wednesday)134,466USD 2,376,014KEY holding increased by 2689USD 2,376,0140USD 2,689 USD 17.67 USD 17.65
2025-01-28 (Tuesday)134,466KEY holding increased by 224USD 2,373,325KEY holding increased by 2611USD 2,373,325224USD 2,611 USD 17.65 USD 17.66
2025-01-27 (Monday)134,242USD 2,370,714KEY holding decreased by -2685USD 2,370,7140USD -2,685 USD 17.66 USD 17.68
2025-01-24 (Friday)134,242USD 2,373,399KEY holding increased by 28191USD 2,373,3990USD 28,191 USD 17.68 USD 17.47
2025-01-23 (Thursday)134,242KEY holding decreased by -714USD 2,345,208KEY holding increased by 10469USD 2,345,208-714USD 10,469 USD 17.47 USD 17.3
2025-01-22 (Wednesday)134,956USD 2,334,739USD 2,334,739
2025-01-21 (Tuesday)135,191USD 2,384,769USD 2,384,769
2025-01-20 (Monday)135,426USD 2,478,296USD 2,478,296
2025-01-17 (Friday)135,426USD 2,478,296USD 2,478,296
2025-01-16 (Thursday)137,064USD 2,445,222USD 2,445,222
2025-01-15 (Wednesday)137,064USD 2,486,341USD 2,486,341
2025-01-14 (Tuesday)137,532USD 2,404,059USD 2,404,059
2025-01-13 (Monday)137,532USD 2,340,795USD 2,340,795
2025-01-10 (Friday)137,308USD 2,295,790USD 2,295,790
2025-01-09 (Thursday)137,308USD 2,349,340USD 2,349,340
2025-01-09 (Thursday)137,308USD 2,349,340USD 2,349,340
2025-01-09 (Thursday)137,308USD 2,349,340USD 2,349,340
2025-01-08 (Wednesday)137,308USD 2,349,340USD 2,349,340
2025-01-08 (Wednesday)137,308USD 2,349,340USD 2,349,340
2025-01-08 (Wednesday)137,308USD 2,349,340USD 2,349,340
2025-01-02 (Thursday)136,836KEY holding decreased by -2103USD 2,323,475KEY holding decreased by -234392USD 2,323,475-2,103USD -234,392 USD 16.98 USD 18.41
2024-12-30 (Monday)136,836USD 2,341,264USD 2,341,264
2024-12-10 (Tuesday)138,939USD 2,557,867KEY holding decreased by -18062USD 2,557,8670USD -18,062 USD 18.41 USD 18.54
2024-12-09 (Monday)138,939KEY holding increased by 234USD 2,575,929KEY holding decreased by -41434USD 2,575,929234USD -41,434 USD 18.54 USD 18.87
2024-12-06 (Friday)138,705KEY holding increased by 234USD 2,617,363KEY holding increased by 25186USD 2,617,363234USD 25,186 USD 18.87 USD 18.72
2024-12-05 (Thursday)138,471USD 2,592,177KEY holding decreased by -4154USD 2,592,1770USD -4,154 USD 18.72 USD 18.75
2024-12-04 (Wednesday)138,471KEY holding decreased by -936USD 2,596,331KEY holding decreased by -25915USD 2,596,331-936USD -25,915 USD 18.75 USD 18.81
2024-12-03 (Tuesday)139,407USD 2,622,246KEY holding decreased by -41822USD 2,622,2460USD -41,822 USD 18.81 USD 19.11
2024-12-02 (Monday)139,407USD 2,664,068KEY holding decreased by -51580USD 2,664,0680USD -51,580 USD 19.11 USD 19.48
2024-11-29 (Friday)139,407KEY holding decreased by -1638USD 2,715,648KEY holding decreased by -37550USD 2,715,648-1,638USD -37,550 USD 19.48 USD 19.52
2024-11-28 (Thursday)141,045USD 2,753,198USD 2,753,1980USD 0 USD 19.52 USD 19.52
2024-11-27 (Wednesday)141,045KEY holding increased by 234USD 2,753,198KEY holding decreased by -15146USD 2,753,198234USD -15,146 USD 19.52 USD 19.66
2024-11-26 (Tuesday)140,811KEY holding decreased by -3276USD 2,768,344KEY holding decreased by -86019USD 2,768,344-3,276USD -86,019 USD 19.66 USD 19.81
2024-11-25 (Monday)144,087KEY holding decreased by -468USD 2,854,363KEY holding increased by 21085USD 2,854,363-468USD 21,085 USD 19.81 USD 19.6
2024-11-25 (Monday)144,087KEY holding decreased by -468USD 2,854,363KEY holding increased by 21085USD 2,854,363-468USD 21,085 USD 19.81 USD 19.6
2024-11-22 (Friday)144,555KEY holding decreased by -468USD 2,833,278KEY holding increased by 45936USD 2,833,278-468USD 45,936 USD 19.6 USD 19.22
2024-11-21 (Thursday)145,023USD 2,787,342KEY holding increased by 29005USD 2,787,3420USD 29,005 USD 19.22 USD 19.02
2024-11-20 (Wednesday)145,023KEY holding decreased by -234USD 2,758,337KEY holding decreased by -1546USD 2,758,337-234USD -1,546 USD 19.02 USD 19
2024-11-19 (Tuesday)145,257USD 2,759,883KEY holding decreased by -33409USD 2,759,8830USD -33,409 USD 19 USD 19.23
2024-11-18 (Monday)145,257USD 2,793,292KEY holding increased by 7263USD 2,793,2920USD 7,263 USD 19.23 USD 19.18
2024-11-12 (Tuesday)145,257KEY holding increased by 234USD 2,786,029KEY holding increased by 34943USD 2,786,029234USD 34,943 USD 19.18 USD 18.97
2024-11-12 (Tuesday)145,257KEY holding increased by 234USD 2,786,029KEY holding increased by 34943USD 2,786,029234USD 34,943 USD 19.18 USD 18.97
2024-11-08 (Friday)145,023KEY holding increased by 468USD 2,751,086KEY holding decreased by -18588USD 2,751,086468USD -18,588 USD 18.97 USD 19.16
2024-11-08 (Friday)145,023KEY holding increased by 468USD 2,751,086KEY holding decreased by -18588USD 2,751,086468USD -18,588 USD 18.97 USD 19.16
2024-11-07 (Thursday)144,555KEY holding increased by 936USD 2,769,674KEY holding decreased by -98397USD 2,769,674936USD -98,397 USD 19.16 USD 19.97
2024-11-07 (Thursday)144,555KEY holding increased by 936USD 2,769,674KEY holding decreased by -98397USD 2,769,674936USD -98,397 USD 19.16 USD 19.97
2024-11-06 (Wednesday)143,619KEY holding increased by 452USD 2,868,071KEY holding increased by 397009USD 2,868,071452USD 397,009 USD 19.97 USD 17.26
2024-11-06 (Wednesday)143,619KEY holding increased by 452USD 2,868,071KEY holding increased by 397009USD 2,868,071452USD 397,009 USD 19.97 USD 17.26
2024-11-05 (Tuesday)143,167USD 2,471,062KEY holding increased by 31496USD 2,471,0620USD 31,496 USD 17.26 USD 17.04
2024-11-05 (Tuesday)143,167USD 2,471,062KEY holding increased by 31496USD 2,471,0620USD 31,496 USD 17.26 USD 17.04
2024-11-04 (Monday)143,167USD 2,439,566KEY holding decreased by -21475USD 2,439,5660USD -21,475 USD 17.04 USD 17.19
2024-11-04 (Monday)143,167USD 2,439,566KEY holding decreased by -21475USD 2,439,5660USD -21,475 USD 17.04 USD 17.19
2024-11-01 (Friday)143,167KEY holding decreased by -235USD 2,461,041KEY holding decreased by -12644USD 2,461,041-235USD -12,644 USD 17.19 USD 17.25
2024-11-01 (Friday)143,167KEY holding decreased by -235USD 2,461,041KEY holding decreased by -12644USD 2,461,041-235USD -12,644 USD 17.19 USD 17.25
2024-10-31 (Thursday)143,402USD 2,473,685KEY holding decreased by -34416USD 2,473,6850USD -34,416 USD 17.25 USD 17.49
2024-10-31 (Thursday)143,402USD 2,473,685KEY holding decreased by -34416USD 2,473,6850USD -34,416 USD 17.25 USD 17.49
2024-10-30 (Wednesday)143,402USD 2,508,101KEY holding increased by 15774USD 2,508,1010USD 15,774 USD 17.49 USD 17.38
2024-10-30 (Wednesday)143,402USD 2,508,101KEY holding increased by 15774USD 2,508,1010USD 15,774 USD 17.49 USD 17.38
2024-10-29 (Tuesday)143,402USD 2,492,327KEY holding decreased by -24378USD 2,492,3270USD -24,378 USD 17.38 USD 17.55
2024-10-29 (Tuesday)143,402USD 2,492,327KEY holding decreased by -24378USD 2,492,3270USD -24,378 USD 17.38 USD 17.55
2024-10-28 (Monday)143,402USD 2,516,705KEY holding increased by 73135USD 2,516,7050USD 73,135 USD 17.55 USD 17.04
2024-10-28 (Monday)143,402USD 2,516,705KEY holding increased by 73135USD 2,516,7050USD 73,135 USD 17.55 USD 17.04
2024-10-25 (Friday)143,402USD 2,443,570KEY holding decreased by -27246USD 2,443,5700USD -27,246 USD 17.04 USD 17.23
2024-10-25 (Friday)143,402USD 2,443,570KEY holding decreased by -27246USD 2,443,5700USD -27,246 USD 17.04 USD 17.23
2024-10-24 (Thursday)143,402USD 2,470,816KEY holding increased by 21510USD 2,470,8160USD 21,510 USD 17.23 USD 17.08
2024-10-24 (Thursday)143,402USD 2,470,816KEY holding increased by 21510USD 2,470,8160USD 21,510 USD 17.23 USD 17.08
2024-10-23 (Wednesday)143,402USD 2,449,306KEY holding decreased by -12906USD 2,449,3060USD -12,906 USD 17.08 USD 17.17
2024-10-23 (Wednesday)143,402USD 2,449,306KEY holding decreased by -12906USD 2,449,3060USD -12,906 USD 17.08 USD 17.17
2024-10-22 (Tuesday)143,402USD 2,462,212KEY holding increased by 11472USD 2,462,2120USD 11,472 USD 17.17 USD 17.09
2024-10-22 (Tuesday)143,402USD 2,462,212KEY holding increased by 11472USD 2,462,2120USD 11,472 USD 17.17 USD 17.09
2024-10-21 (Monday)143,402USD 2,450,740KEY holding decreased by -37285USD 2,450,7400USD -37,285 USD 17.09 USD 17.35
2024-10-21 (Monday)143,402USD 2,450,740KEY holding decreased by -37285USD 2,450,7400USD -37,285 USD 17.09 USD 17.35
2024-10-18 (Friday)143,402USD 2,488,025USD 2,488,025
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEY by Blackrock for IE00BFF5RX68

Show aggregate share trades of KEY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY159 15.300* 16.98
2025-05-02BUY159 15.490* 17.00
2025-04-30BUY477 14.840* 17.04
2025-04-25SELL-159 14.720* 17.09 Profit of 2,718 on sale
2025-04-24BUY159 14.870* 17.11
2025-04-22SELL-795 14.170* 17.16 Profit of 13,644 on sale
2025-04-15BUY636 14.250* 17.30
2025-04-14BUY318 14.060* 17.33
2025-04-11SELL-159 13.730* 17.37 Profit of 2,762 on sale
2025-04-09SELL-1,170 14.520* 17.43 Profit of 20,394 on sale
2025-04-08SELL-1,872 13.230* 17.47 Profit of 32,708 on sale
2025-04-04BUY1,605 13.470* 17.55
2025-04-01BUY234 15.800* 17.58
2025-03-31BUY702 15.990* 17.60
2025-03-28BUY702 15.800* 17.62
2025-03-27BUY702 16.170* 17.64
2025-03-26SELL-234 16.400* 17.65 Profit of 4,130 on sale
2025-03-24BUY1,404 16.570* 17.67
2025-03-21BUY446 16.150* 17.69
2025-03-20BUY3,744 16.090* 17.71
2025-03-19BUY3,042 16.050* 17.73
2025-03-18BUY234 15.850* 17.75
2025-03-17SELL-224 15.800* 17.77 Profit of 3,980 on sale
2025-03-14SELL-936 15.680* 17.79 Profit of 16,654 on sale
2025-03-11BUY2,574 15.160* 17.88
2025-03-05BUY234 16.260* 17.97
2025-02-28BUY234 17.320* 18.01
2025-02-27BUY235 16.980* 18.02
2025-02-26BUY470 16.860* 18.04
2025-02-25BUY235 16.670* 18.06
2025-02-24BUY956 16.770* 18.07
2025-02-21SELL-8,353 16.930* 18.09 Profit of 151,110 on sale
2025-02-19BUY669 18.030* 18.10
2025-02-18SELL-234 17.960* 18.10 Profit of 4,236 on sale
2025-02-12BUY15,210 17.600* 18.13
2025-02-10SELL-235 17.510* 18.15 Profit of 4,265 on sale
2025-02-06SELL-1,880 17.950* 18.16 Profit of 34,135 on sale
2025-02-04BUY2,380 17.950* 18.17
2025-02-03BUY238 17.470* 18.18
2025-01-31SELL-474 17.980* 18.18 Profit of 8,618 on sale
2025-01-28BUY224 17.650* 18.20
2025-01-23SELL-714 17.470* 18.24 Profit of 13,022 on sale
2025-01-02SELL-2,103 16.980* 18.26 Profit of 38,408 on sale
2024-12-09BUY234 18.540* 18.25
2024-12-06BUY234 18.870* 18.24
2024-12-04SELL-936 18.750* 18.22 Profit of 17,054 on sale
2024-11-29SELL-1,638 19.480* 18.15 Profit of 29,737 on sale
2024-11-27BUY234 19.520* 18.09
2024-11-26SELL-3,276 19.660* 18.05 Profit of 59,118 on sale
2024-11-25SELL-468 19.810* 17.95 Profit of 8,401 on sale
2024-11-25SELL-468 19.810* 17.95 Profit of 8,401 on sale
2024-11-22SELL-468 19.600* 17.90 Profit of 8,379 on sale
2024-11-20SELL-234 19.020* 17.83 Profit of 4,173 on sale
2024-11-12BUY234 19.180* 17.66
2024-11-12BUY234 19.180* 17.66
2024-11-08BUY468 18.970* 17.56
2024-11-08BUY468 18.970* 17.56
2024-11-07BUY936 19.160* 17.44
2024-11-07BUY936 19.160* 17.44
2024-11-06BUY452 19.970* 17.23
2024-11-06BUY452 19.970* 17.23
2024-11-01SELL-235 17.190* 17.25 Profit of 4,055 on sale
2024-11-01SELL-235 17.190* 17.25 Profit of 4,055 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,475,0258756,642,21552.3%
2025-05-081,915,0707,3205,594,03234.2%
2025-05-071,638,0117,6244,723,58834.7%
2025-05-061,749,4803,0744,271,80641.0%
2025-05-052,388,6851846,161,36138.8%
2025-05-021,937,1655685,600,23734.6%
2025-05-011,772,7995,5204,999,32135.5%
2025-04-301,308,5213,1893,611,37136.2%
2025-04-291,855,884284,568,75440.6%
2025-04-281,276,782353,707,37034.4%
2025-04-25981,7902213,272,86730.0%
2025-04-24758,2902572,947,00625.7%
2025-04-231,997,4062,4266,282,82531.8%
2025-04-222,014,9321436,953,24429.0%
2025-04-211,448,577132,7395,429,34426.7%
2025-04-172,128,92006,518,63332.7%
2025-04-161,570,9053616,005,71826.2%
2025-04-151,353,1783,3885,285,65325.6%
2025-04-142,482,35116,947,90935.7%
2025-04-111,488,4517395,342,94827.9%
2025-04-102,159,5305695,977,72336.1%
2025-04-092,493,93417,7929,630,84225.9%
2025-04-082,162,4444,43710,016,93321.6%
2025-04-072,028,7457538,971,32522.6%
2025-04-042,856,231253,8527,258,77839.3%
2025-04-033,890,670136,2758,316,46046.8%
2025-04-022,804,0962,8785,867,82147.8%
2025-04-012,240,4441,0174,907,30445.7%
2025-03-313,409,6914,1426,310,20754.0%
2025-03-282,123,5992845,165,51141.1%
2025-03-273,311,8671707,213,13345.9%
2025-03-263,565,8281,8206,413,12555.6%
2025-03-252,455,1311,4155,563,03844.1%
2025-03-242,087,0251,6144,763,03643.8%
2025-03-214,466,8692,5946,537,86368.3%
2025-03-204,582,7075,4886,226,76373.6%
2025-03-192,260,334143,046,56874.2%
2025-03-183,015,0166644,189,86872.0%
2025-03-173,315,0391324,617,96671.8%
2025-03-142,946,548835,895,68550.0%
2025-03-132,358,2731553,989,39259.1%
2025-03-123,295,970995,633,97458.5%
2025-03-113,319,0261,9216,014,23155.2%
2025-03-104,688,59118,8968,477,74455.3%
2025-03-072,817,9181,4276,791,75941.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.