Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for LHX

Stock Name	L3Harris Technologies Inc
Ticker	LHX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5024311095
LEI	549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years: (RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 14:52:17
Palantir’s Defense Partnerships Fuel Its Growth Story: Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 13:05:00
Notable ETF Outflow Detected - ITA, NOC, GD, LHX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47: Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 02:52:53
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.: Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
We Did The Math IVV Can Go To $708: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss: Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays: L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 04:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen: L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 05:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00: L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 04:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00: L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 04:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says: L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 04:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX): Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 06:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen: L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 02:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX): Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 05:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC: Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price: L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 03:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 07:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen: L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 05:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00: L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 05:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX): Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 05:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX): Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 05:06:07
Boeing or Airbus: Which Is the Better Stock?: In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX): Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 08:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC: Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 06:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 05:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX): Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 05:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) LHX holdings

Date	Number of LHX Shares Held	Base Market Value of LHX Shares	Local Market Value of LHX Shares	Change in LHX Shares Held	Change in LHX Base Value	Current Price per LHX Share Held	Previous Price per LHX Share Held
2025-12-03 (Wednesday)	60,866	USD 16,904,923	USD 16,904,923	0	USD 229,465	USD 277.74	USD 273.97
2025-12-02 (Tuesday)	60,866	USD 16,675,458	USD 16,675,458	130	USD 135,830	USD 273.97	USD 272.32
2025-12-01 (Monday)	60,736	USD 16,539,628	USD 16,539,628	65	USD -368,773	USD 272.32	USD 278.69
2025-11-28 (Friday)	60,671	USD 16,908,401	USD 16,908,401	0	USD 154,711	USD 278.69	USD 276.14
2025-11-27 (Thursday)	60,671	USD 16,753,690	USD 16,753,690	0	USD 0	USD 276.14	USD 276.14
2025-11-26 (Wednesday)	60,671	USD 16,753,690	USD 16,753,690	0	USD -11,527	USD 276.14	USD 276.33
2025-11-25 (Tuesday)	60,671	USD 16,765,217	USD 16,765,217	66	USD 74,600	USD 276.33	USD 275.4
2025-11-24 (Monday)	60,605	USD 16,690,617	USD 16,690,617	12,268	USD 3,263,565	USD 275.4	USD 277.78
2025-11-21 (Friday)	48,337	USD 13,427,052	USD 13,427,052	-108	USD -341,986	USD 277.78	USD 284.22
2025-11-20 (Thursday)	48,445	USD 13,769,038	USD 13,769,038	0	USD -49,898	USD 284.22	USD 285.25
2025-11-19 (Wednesday)	48,445	USD 13,818,936	USD 13,818,936	-54	USD -24,619	USD 285.25	USD 285.44
2025-11-18 (Tuesday)	48,499	USD 13,843,555	USD 13,843,555	270	USD -31,446	USD 285.44	USD 287.69
2025-11-17 (Monday)	48,229	USD 13,875,001	USD 13,875,001	742	USD 132,738	USD 287.69	USD 289.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE00BFF5RX68

Show aggregate share trades of LHX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 130 276.290 273.010 273.338 USD 35,534 245.73
2025-12-01 BUY 65 277.360 272.140 272.662 USD 17,723 245.62
2025-11-25 BUY 66 277.210 274.110 274.420 USD 18,112 245.09
2025-11-24 BUY 12,268 276.780 273.040 273.414 USD 3,354,243 244.96
2025-11-21 SELL -108 284.290 277.090 277.810 USD -30,003 244.82 Loss of -3,563 on sale
2025-11-19 SELL -54 286.730 282.500 282.923 USD -15,278 244.48 Loss of -2,076 on sale
2025-11-18 BUY 270 288.640 284.470 284.887 USD 76,919 244.30
2025-11-17 BUY 742 291.500 287.230 287.657 USD 213,442 244.11
2025-11-14 BUY 689 289.842 283.220 283.882 USD 195,595 243.91
2025-11-10 BUY 583 297.859 290.300 291.056 USD 169,686 242.97
2025-11-07 BUY 265 290.660* 242.76
2025-11-04 BUY 212 291.880 285.783 286.392 USD 60,715 242.15
2025-11-03 BUY 53 289.900 285.950 286.345 USD 15,176 241.94
2025-10-23 BUY 216 293.280 294.200 294.108 USD 63,527 240.33
2025-10-22 SELL -216 288.970 293.500 293.047 USD -63,298 240.10 Loss of -11,437 on sale
2025-10-21 SELL -108 292.300 293.820 293.668 USD -31,716 239.85 Loss of -5,812 on sale
2025-10-20 BUY 54 290.560 291.650 291.541 USD 15,743 239.61
2025-10-17 BUY 108 283.870 285.100 284.977 USD 30,778 239.40
2025-10-16 SELL -162 284.290 290.980 290.311 USD -47,030 239.18 Loss of -8,283 on sale
2025-10-15 SELL -108 289.720 301.990 300.763 USD -32,482 238.94 Loss of -6,677 on sale
2025-10-07 BUY 159 301.430 304.050 303.788 USD 48,302 238.33
2025-10-06 SELL -212 303.010 303.130 303.118 USD -64,261 238.02 Loss of -13,802 on sale
2025-10-03 SELL -318 297.390 299.780 299.541 USD -95,254 237.72 Loss of -19,658 on sale
2025-10-02 BUY 159 296.100 301.300 300.780 USD 47,824 237.43
2025-10-01 SELL -159 300.470 304.310 303.926 USD -48,324 237.12 Loss of -10,622 on sale
2025-09-30 SELL -53 305.410 305.940 305.887 USD -16,212 236.78 Loss of -3,663 on sale
2025-09-29 SELL -53 296.950 298.400 298.255 USD -15,808 236.48 Loss of -3,274 on sale
2025-09-25 BUY 263 289.240 290.900 290.734 USD 76,463 235.92
2025-09-16 BUY 159 284.270 286.810 286.556 USD 45,562 235.19
2025-09-15 BUY 53 281.890 282.220 282.187 USD 14,956 234.95
2025-09-12 SELL -689 279.200 281.680 281.432 USD -193,907 234.72 Loss of -32,184 on sale
2025-08-20 BUY 102 276.150 276.890 276.816 USD 28,235 234.06
2025-08-13 BUY 102 270.220 272.680 272.434 USD 27,788 233.47
2025-07-31 SELL -106 274.820 275.720 275.630 USD -29,217 232.59 Loss of -4,562 on sale
2025-07-30 SELL -159 274.120 275.720 275.560 USD -43,814 232.36 Loss of -6,869 on sale
2025-07-21 SELL -53 263.090 266.080 265.781 USD -14,086 231.33 Loss of -1,826 on sale
2025-07-18 SELL -53 264.770 267.570 267.290 USD -14,166 231.14 Loss of -1,916 on sale
2025-07-17 SELL -212 265.510 266.820 266.689 USD -56,538 230.94 Loss of -7,578 on sale
2025-07-16 SELL -530 263.660 264.110 264.065 USD -139,954 230.75 Loss of -17,655 on sale
2025-07-10 SELL -530 260.100 260.870 260.793 USD -138,220 230.04 Loss of -16,297 on sale
2025-07-08 SELL -477 257.090 257.610 257.558 USD -122,855 229.71 Loss of -13,285 on sale
2025-07-07 BUY 1,165 256.430 258.010 257.852 USD 300,398 229.55
2025-07-03 SELL -636 255.730 256.570 256.486 USD -163,125 229.23 Loss of -17,337 on sale
2025-06-30 SELL -212 250.840 251.280 251.236 USD -53,262 228.94 Loss of -4,726 on sale
2025-06-27 BUY 52 246.980 248.100 247.988 USD 12,895 228.83
2025-06-25 BUY 208 247.870 248.600 248.527 USD 51,694 228.60
2025-06-23 SELL -104 251.110 254.890 254.512 USD -26,469 228.34 Loss of -2,722 on sale
2025-06-18 SELL -468 248.830 253.900 253.393 USD -118,588 227.94 Loss of -11,914 on sale
2025-06-17 SELL -156 250.860 251.500 251.436 USD -39,224 227.79 Loss of -3,689 on sale
2025-06-13 BUY 52 256.990 257.790 257.710 USD 13,401 227.46
2025-06-11 BUY 689 246.670 247.060 247.021 USD 170,197 227.18
2025-06-04 BUY 156 242.310 244.550 244.326 USD 38,115 226.60
2025-06-03 SELL -52 243.190 243.600 243.559 USD -12,665 226.49 Loss of -888 on sale
2025-05-30 BUY 2,772 244.340 245.100 245.024 USD 679,207 226.24
2025-05-29 SELL -49 243.420 243.920 243.870 USD -11,950 226.12 Loss of -870 on sale
2025-05-28 SELL -931 244.370 249.130 248.654 USD -231,497 225.99 Loss of -21,103 on sale
2025-05-27 SELL -1,764 247.900 248.470 248.413 USD -438,201 225.83 Loss of -39,841 on sale
2025-05-23 SELL -294 237.490 238.460 238.363 USD -70,079 225.66 Loss of -3,736 on sale
2025-05-22 SELL -196 239.190 240.870 240.702 USD -47,178 225.56 Loss of -2,969 on sale
2025-05-20 SELL -98 230.820 232.000 231.882 USD -22,724 225.46 Loss of -629 on sale
2025-05-19 SELL -49 230.970 231.800 231.717 USD -11,354 225.42 Loss of -308 on sale
2025-05-16 SELL -588 230.200 230.470 230.443 USD -135,500 225.39 Loss of -2,974 on sale
2025-05-15 BUY 735 226.860 227.140 227.112 USD 166,927 225.37
2025-05-14 BUY 147 219.650 220.110 220.064 USD 32,349 225.42
2025-05-12 BUY 588 218.960 221.960 221.660 USD 130,336 225.52
2025-05-09 BUY 98 219.390 220.120 220.047 USD 21,565 225.57
2025-05-08 BUY 147 218.390 220.960 220.703 USD 32,443 225.63
2025-05-07 BUY 147 218.000 219.910 219.719 USD 32,299 225.69
2025-05-06 BUY 49 216.190 217.950 217.774 USD 10,671 225.77
2025-05-02 BUY 526 219.750 226.790 226.086 USD 118,921 225.88
2025-04-30 BUY 144 220.020 221.750 221.577 USD 31,907 225.98
2025-04-25 SELL -48 216.080 218.150 217.943 USD -10,461 226.17 Profit of 395 on sale
2025-04-24 BUY 48 216.270 219.460 219.141 USD 10,519 226.25
2025-04-22 SELL -240 215.080 217.220 217.006 USD -52,081 226.44 Profit of 2,264 on sale
2025-04-15 BUY 192 220.950 224.190 223.866 USD 42,982 226.83
2025-04-14 BUY 96 222.690 224.110 223.968 USD 21,501 226.86
2025-04-11 SELL -48 222.030 223.220 223.101 USD -10,709 226.91 Profit of 183 on sale
2025-04-09 SELL -350 214.350 217.730 217.392 USD -76,087 227.16 Profit of 3,419 on sale
2025-04-08 SELL -560 200.750 207.420 206.753 USD -115,782 227.42 Profit of 11,572 on sale
2025-04-04 BUY 484 202.060 212.250 211.231 USD 102,236 227.94
2025-04-01 BUY 70 209.750 212.670 212.378 USD 14,866 228.28
2025-03-31 BUY 210 209.310 211.340 211.137 USD 44,339 228.48
2025-03-28 BUY 210 207.750 212.650 212.160 USD 44,554 228.69
2025-03-27 BUY 210 212.700 215.350 215.085 USD 45,168 228.86
2025-03-26 SELL -70 211.930 214.010 213.802 USD -14,966 229.03 Profit of 1,066 on sale
2025-03-24 BUY 420 210.710 211.070 211.034 USD 88,634 229.41
2025-03-21 BUY 136 207.980 210.770 210.491 USD 28,627 229.64
2025-03-20 BUY 1,120 209.890 212.610 212.338 USD 237,819 229.86
2025-03-19 BUY 910 213.040 215.730 215.461 USD 196,070 230.05
2025-03-18 BUY 70 212.430 213.910 213.762 USD 14,963 230.24
2025-03-17 SELL -68 212.980 214.410 214.267 USD -14,570 230.44 Profit of 1,100 on sale
2025-03-14 SELL -284 211.060 213.640 213.382 USD -60,600 230.66 Profit of 4,908 on sale
2025-03-11 BUY 781 212.330 218.660 218.027 USD 170,279 231.37
2025-03-05 BUY 70 210.530 211.490 211.394 USD 14,798 231.93
2025-02-28 BUY 818 206.110 207.200 207.091 USD 169,400 232.90
2025-02-27 BUY 70 204.900 205.540 205.476 USD 14,383 233.26
2025-02-26 BUY 140 202.330 203.720 203.581 USD 28,501 233.67
2025-02-25 BUY 70 203.970 204.480 204.429 USD 14,310 234.06
2025-02-24 BUY 280 199.850 201.820 201.623 USD 56,454 234.52
2025-02-21 SELL -2,513 199.020 200.180 200.064 USD -502,761 235.01 Profit of 87,820 on sale
2025-02-19 BUY 201 194.650 200.040 199.501 USD 40,100 236.11
2025-02-18 SELL -70 195.700 200.000 199.570 USD -13,970 236.69 Profit of 2,598 on sale
2025-02-12 BUY 4,550 200.610 204.980 204.543 USD 930,671 238.97
2025-02-10 SELL -70 208.430 209.880 209.735 USD -14,681 239.96 Profit of 2,115 on sale
2025-02-06 SELL -552 206.660 209.340 209.072 USD -115,408 241.04 Profit of 17,645 on sale
2025-02-04 BUY 700 210.710 213.750 213.446 USD 149,412 242.08
2025-02-03 BUY 70 212.780 214.100 213.968 USD 14,978 242.57
2025-01-31 SELL -140 212.010 213.500 213.351 USD -29,869 243.10 Profit of 4,165 on sale
2025-01-28 BUY 67 213.300 223.800 222.750 USD 14,924 244.77
2025-01-23 SELL -210 219.790 222.820 222.517 USD -46,729 246.19 Profit of 4,971 on sale
2025-01-02 SELL -630 207.360 210.780 210.438 USD -132,576 246.95 Profit of 23,003 on sale
2024-12-09 BUY 70 229.760 234.050 233.621 USD 16,353 247.63
2024-12-06 BUY 70 234.640 239.100 238.654 USD 16,706 247.90
2024-12-04 SELL -280 240.480 242.240 242.064 USD -67,778 248.28 Profit of 1,740 on sale
2024-11-29 SELL -490 246.250 247.810 247.654 USD -121,350 248.65 Profit of 487 on sale
2024-11-27 BUY 70 245.330 247.480 247.265 USD 17,309 248.81
2024-11-26 SELL -980 245.580 246.080 246.030 USD -241,109 248.98 Profit of 2,887 on sale
2024-11-26 SELL -980 245.580 246.080 246.030 USD -241,109 248.98 Profit of 2,887 on sale
2024-11-25 SELL -2,998 240.600 248.430 247.647 USD -742,446 249.43 Profit of 5,341 on sale
2024-11-25 SELL -2,998 240.600 248.430 247.647 USD -742,446 249.43 Profit of 5,341 on sale
2024-11-22 SELL -150 248.160 248.560 248.520 USD -37,278 249.46 Profit of 142 on sale
2024-11-20 SELL -75 244.360 244.440 244.432 USD -18,332 249.70 Profit of 395 on sale
2024-11-12 BUY 75 261.720 265.650 265.257 USD 19,894 249.28
2024-11-12 BUY 75 261.720 265.650 265.257 USD 19,894 249.28
2024-11-08 BUY 150 260.600 261.750 261.635 USD 39,245 248.47
2024-11-08 BUY 150 260.600 261.750 261.635 USD 39,245 248.47
2024-11-07 BUY 300 254.810 257.340 257.087 USD 77,126 247.99
2024-11-07 BUY 300 254.810 257.340 257.087 USD 77,126 247.99
2024-11-06 BUY 142 256.450 260.000 259.645 USD 36,870 247.28
2024-11-06 BUY 142 256.450 260.000 259.645 USD 36,870 247.28
2024-11-01 SELL -75 247.480 251.720 251.296 USD -18,847 246.87 Loss of -332 on sale
2024-11-01 SELL -75 247.480 251.720 251.296 USD -18,847 246.87 Loss of -332 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	130	276.290	273.010	273.338	USD 35,534	245.73
2025-12-01	BUY	65	277.360	272.140	272.662	USD 17,723	245.62
2025-11-25	BUY	66	277.210	274.110	274.420	USD 18,112	245.09
2025-11-24	BUY	12,268	276.780	273.040	273.414	USD 3,354,243	244.96
2025-11-21	SELL	-108	284.290	277.090	277.810	USD -30,003	244.82 Loss of -3,563 on sale
2025-11-19	SELL	-54	286.730	282.500	282.923	USD -15,278	244.48 Loss of -2,076 on sale
2025-11-18	BUY	270	288.640	284.470	284.887	USD 76,919	244.30
2025-11-17	BUY	742	291.500	287.230	287.657	USD 213,442	244.11
2025-11-14	BUY	689	289.842	283.220	283.882	USD 195,595	243.91
2025-11-10	BUY	583	297.859	290.300	291.056	USD 169,686	242.97
2025-11-07	BUY	265			290.660*		242.76
2025-11-04	BUY	212	291.880	285.783	286.392	USD 60,715	242.15
2025-11-03	BUY	53	289.900	285.950	286.345	USD 15,176	241.94
2025-10-23	BUY	216	293.280	294.200	294.108	USD 63,527	240.33
2025-10-22	SELL	-216	288.970	293.500	293.047	USD -63,298	240.10 Loss of -11,437 on sale
2025-10-21	SELL	-108	292.300	293.820	293.668	USD -31,716	239.85 Loss of -5,812 on sale
2025-10-20	BUY	54	290.560	291.650	291.541	USD 15,743	239.61
2025-10-17	BUY	108	283.870	285.100	284.977	USD 30,778	239.40
2025-10-16	SELL	-162	284.290	290.980	290.311	USD -47,030	239.18 Loss of -8,283 on sale
2025-10-15	SELL	-108	289.720	301.990	300.763	USD -32,482	238.94 Loss of -6,677 on sale
2025-10-07	BUY	159	301.430	304.050	303.788	USD 48,302	238.33
2025-10-06	SELL	-212	303.010	303.130	303.118	USD -64,261	238.02 Loss of -13,802 on sale
2025-10-03	SELL	-318	297.390	299.780	299.541	USD -95,254	237.72 Loss of -19,658 on sale
2025-10-02	BUY	159	296.100	301.300	300.780	USD 47,824	237.43
2025-10-01	SELL	-159	300.470	304.310	303.926	USD -48,324	237.12 Loss of -10,622 on sale
2025-09-30	SELL	-53	305.410	305.940	305.887	USD -16,212	236.78 Loss of -3,663 on sale
2025-09-29	SELL	-53	296.950	298.400	298.255	USD -15,808	236.48 Loss of -3,274 on sale
2025-09-25	BUY	263	289.240	290.900	290.734	USD 76,463	235.92
2025-09-16	BUY	159	284.270	286.810	286.556	USD 45,562	235.19
2025-09-15	BUY	53	281.890	282.220	282.187	USD 14,956	234.95
2025-09-12	SELL	-689	279.200	281.680	281.432	USD -193,907	234.72 Loss of -32,184 on sale
2025-08-20	BUY	102	276.150	276.890	276.816	USD 28,235	234.06
2025-08-13	BUY	102	270.220	272.680	272.434	USD 27,788	233.47
2025-07-31	SELL	-106	274.820	275.720	275.630	USD -29,217	232.59 Loss of -4,562 on sale
2025-07-30	SELL	-159	274.120	275.720	275.560	USD -43,814	232.36 Loss of -6,869 on sale
2025-07-21	SELL	-53	263.090	266.080	265.781	USD -14,086	231.33 Loss of -1,826 on sale
2025-07-18	SELL	-53	264.770	267.570	267.290	USD -14,166	231.14 Loss of -1,916 on sale
2025-07-17	SELL	-212	265.510	266.820	266.689	USD -56,538	230.94 Loss of -7,578 on sale
2025-07-16	SELL	-530	263.660	264.110	264.065	USD -139,954	230.75 Loss of -17,655 on sale
2025-07-10	SELL	-530	260.100	260.870	260.793	USD -138,220	230.04 Loss of -16,297 on sale
2025-07-08	SELL	-477	257.090	257.610	257.558	USD -122,855	229.71 Loss of -13,285 on sale
2025-07-07	BUY	1,165	256.430	258.010	257.852	USD 300,398	229.55
2025-07-03	SELL	-636	255.730	256.570	256.486	USD -163,125	229.23 Loss of -17,337 on sale
2025-06-30	SELL	-212	250.840	251.280	251.236	USD -53,262	228.94 Loss of -4,726 on sale
2025-06-27	BUY	52	246.980	248.100	247.988	USD 12,895	228.83
2025-06-25	BUY	208	247.870	248.600	248.527	USD 51,694	228.60
2025-06-23	SELL	-104	251.110	254.890	254.512	USD -26,469	228.34 Loss of -2,722 on sale
2025-06-18	SELL	-468	248.830	253.900	253.393	USD -118,588	227.94 Loss of -11,914 on sale
2025-06-17	SELL	-156	250.860	251.500	251.436	USD -39,224	227.79 Loss of -3,689 on sale
2025-06-13	BUY	52	256.990	257.790	257.710	USD 13,401	227.46
2025-06-11	BUY	689	246.670	247.060	247.021	USD 170,197	227.18
2025-06-04	BUY	156	242.310	244.550	244.326	USD 38,115	226.60
2025-06-03	SELL	-52	243.190	243.600	243.559	USD -12,665	226.49 Loss of -888 on sale
2025-05-30	BUY	2,772	244.340	245.100	245.024	USD 679,207	226.24
2025-05-29	SELL	-49	243.420	243.920	243.870	USD -11,950	226.12 Loss of -870 on sale
2025-05-28	SELL	-931	244.370	249.130	248.654	USD -231,497	225.99 Loss of -21,103 on sale
2025-05-27	SELL	-1,764	247.900	248.470	248.413	USD -438,201	225.83 Loss of -39,841 on sale
2025-05-23	SELL	-294	237.490	238.460	238.363	USD -70,079	225.66 Loss of -3,736 on sale
2025-05-22	SELL	-196	239.190	240.870	240.702	USD -47,178	225.56 Loss of -2,969 on sale
2025-05-20	SELL	-98	230.820	232.000	231.882	USD -22,724	225.46 Loss of -629 on sale
2025-05-19	SELL	-49	230.970	231.800	231.717	USD -11,354	225.42 Loss of -308 on sale
2025-05-16	SELL	-588	230.200	230.470	230.443	USD -135,500	225.39 Loss of -2,974 on sale
2025-05-15	BUY	735	226.860	227.140	227.112	USD 166,927	225.37
2025-05-14	BUY	147	219.650	220.110	220.064	USD 32,349	225.42
2025-05-12	BUY	588	218.960	221.960	221.660	USD 130,336	225.52
2025-05-09	BUY	98	219.390	220.120	220.047	USD 21,565	225.57
2025-05-08	BUY	147	218.390	220.960	220.703	USD 32,443	225.63
2025-05-07	BUY	147	218.000	219.910	219.719	USD 32,299	225.69
2025-05-06	BUY	49	216.190	217.950	217.774	USD 10,671	225.77
2025-05-02	BUY	526	219.750	226.790	226.086	USD 118,921	225.88
2025-04-30	BUY	144	220.020	221.750	221.577	USD 31,907	225.98
2025-04-25	SELL	-48	216.080	218.150	217.943	USD -10,461	226.17 Profit of 395 on sale
2025-04-24	BUY	48	216.270	219.460	219.141	USD 10,519	226.25
2025-04-22	SELL	-240	215.080	217.220	217.006	USD -52,081	226.44 Profit of 2,264 on sale
2025-04-15	BUY	192	220.950	224.190	223.866	USD 42,982	226.83
2025-04-14	BUY	96	222.690	224.110	223.968	USD 21,501	226.86
2025-04-11	SELL	-48	222.030	223.220	223.101	USD -10,709	226.91 Profit of 183 on sale
2025-04-09	SELL	-350	214.350	217.730	217.392	USD -76,087	227.16 Profit of 3,419 on sale
2025-04-08	SELL	-560	200.750	207.420	206.753	USD -115,782	227.42 Profit of 11,572 on sale
2025-04-04	BUY	484	202.060	212.250	211.231	USD 102,236	227.94
2025-04-01	BUY	70	209.750	212.670	212.378	USD 14,866	228.28
2025-03-31	BUY	210	209.310	211.340	211.137	USD 44,339	228.48
2025-03-28	BUY	210	207.750	212.650	212.160	USD 44,554	228.69
2025-03-27	BUY	210	212.700	215.350	215.085	USD 45,168	228.86
2025-03-26	SELL	-70	211.930	214.010	213.802	USD -14,966	229.03 Profit of 1,066 on sale
2025-03-24	BUY	420	210.710	211.070	211.034	USD 88,634	229.41
2025-03-21	BUY	136	207.980	210.770	210.491	USD 28,627	229.64
2025-03-20	BUY	1,120	209.890	212.610	212.338	USD 237,819	229.86
2025-03-19	BUY	910	213.040	215.730	215.461	USD 196,070	230.05
2025-03-18	BUY	70	212.430	213.910	213.762	USD 14,963	230.24
2025-03-17	SELL	-68	212.980	214.410	214.267	USD -14,570	230.44 Profit of 1,100 on sale
2025-03-14	SELL	-284	211.060	213.640	213.382	USD -60,600	230.66 Profit of 4,908 on sale
2025-03-11	BUY	781	212.330	218.660	218.027	USD 170,279	231.37
2025-03-05	BUY	70	210.530	211.490	211.394	USD 14,798	231.93
2025-02-28	BUY	818	206.110	207.200	207.091	USD 169,400	232.90
2025-02-27	BUY	70	204.900	205.540	205.476	USD 14,383	233.26
2025-02-26	BUY	140	202.330	203.720	203.581	USD 28,501	233.67
2025-02-25	BUY	70	203.970	204.480	204.429	USD 14,310	234.06
2025-02-24	BUY	280	199.850	201.820	201.623	USD 56,454	234.52
2025-02-21	SELL	-2,513	199.020	200.180	200.064	USD -502,761	235.01 Profit of 87,820 on sale
2025-02-19	BUY	201	194.650	200.040	199.501	USD 40,100	236.11
2025-02-18	SELL	-70	195.700	200.000	199.570	USD -13,970	236.69 Profit of 2,598 on sale
2025-02-12	BUY	4,550	200.610	204.980	204.543	USD 930,671	238.97
2025-02-10	SELL	-70	208.430	209.880	209.735	USD -14,681	239.96 Profit of 2,115 on sale
2025-02-06	SELL	-552	206.660	209.340	209.072	USD -115,408	241.04 Profit of 17,645 on sale
2025-02-04	BUY	700	210.710	213.750	213.446	USD 149,412	242.08
2025-02-03	BUY	70	212.780	214.100	213.968	USD 14,978	242.57
2025-01-31	SELL	-140	212.010	213.500	213.351	USD -29,869	243.10 Profit of 4,165 on sale
2025-01-28	BUY	67	213.300	223.800	222.750	USD 14,924	244.77
2025-01-23	SELL	-210	219.790	222.820	222.517	USD -46,729	246.19 Profit of 4,971 on sale
2025-01-02	SELL	-630	207.360	210.780	210.438	USD -132,576	246.95 Profit of 23,003 on sale
2024-12-09	BUY	70	229.760	234.050	233.621	USD 16,353	247.63
2024-12-06	BUY	70	234.640	239.100	238.654	USD 16,706	247.90
2024-12-04	SELL	-280	240.480	242.240	242.064	USD -67,778	248.28 Profit of 1,740 on sale
2024-11-29	SELL	-490	246.250	247.810	247.654	USD -121,350	248.65 Profit of 487 on sale
2024-11-27	BUY	70	245.330	247.480	247.265	USD 17,309	248.81
2024-11-26	SELL	-980	245.580	246.080	246.030	USD -241,109	248.98 Profit of 2,887 on sale
2024-11-26	SELL	-980	245.580	246.080	246.030	USD -241,109	248.98 Profit of 2,887 on sale
2024-11-25	SELL	-2,998	240.600	248.430	247.647	USD -742,446	249.43 Profit of 5,341 on sale
2024-11-25	SELL	-2,998	240.600	248.430	247.647	USD -742,446	249.43 Profit of 5,341 on sale
2024-11-22	SELL	-150	248.160	248.560	248.520	USD -37,278	249.46 Profit of 142 on sale
2024-11-20	SELL	-75	244.360	244.440	244.432	USD -18,332	249.70 Profit of 395 on sale
2024-11-12	BUY	75	261.720	265.650	265.257	USD 19,894	249.28
2024-11-12	BUY	75	261.720	265.650	265.257	USD 19,894	249.28
2024-11-08	BUY	150	260.600	261.750	261.635	USD 39,245	248.47
2024-11-08	BUY	150	260.600	261.750	261.635	USD 39,245	248.47
2024-11-07	BUY	300	254.810	257.340	257.087	USD 77,126	247.99
2024-11-07	BUY	300	254.810	257.340	257.087	USD 77,126	247.99
2024-11-06	BUY	142	256.450	260.000	259.645	USD 36,870	247.28
2024-11-06	BUY	142	256.450	260.000	259.645	USD 36,870	247.28
2024-11-01	SELL	-75	247.480	251.720	251.296	USD -18,847	246.87 Loss of -332 on sale
2024-11-01	SELL	-75	247.480	251.720	251.296	USD -18,847	246.87 Loss of -332 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	124,327	113	219,047	56.8%
2025-09-18	135,333	163	293,841	46.1%
2025-09-17	130,306	107	243,587	53.5%
2025-09-16	199,923	9	450,967	44.3%
2025-09-15	153,889	901	309,317	49.8%
2025-09-12	135,763	890	374,214	36.3%
2025-09-11	160,619	0	379,457	42.3%
2025-09-10	123,956	81	380,313	32.6%
2025-09-09	156,653	14	423,413	37.0%
2025-09-08	246,374	78	506,879	48.6%
2025-09-05	124,883	304	330,842	37.7%
2025-09-04	149,666	622	377,586	39.6%
2025-09-03	155,837	228	378,692	41.2%
2025-09-02	214,528	23,817	516,549	41.5%
2025-08-29	193,066	898	421,117	45.8%
2025-08-28	88,422	894	258,756	34.2%
2025-08-27	67,191	540	285,984	23.5%
2025-08-26	140,385	1	366,966	38.3%
2025-08-25	89,275	149	267,203	33.4%
2025-08-22	125,635	0	317,077	39.6%
2025-08-21	156,659	4,258	353,555	44.3%
2025-08-20	125,095	0	328,256	38.1%
2025-08-19	138,210	2,505	369,323	37.4%
2025-08-18	146,755	0	445,215	33.0%
2025-08-15	141,388	26	332,355	42.5%
2025-08-14	152,565	11	392,276	38.9%
2025-08-13	102,383	6	573,635	17.8%
2025-08-12	94,445	101	422,637	22.3%
2025-08-11	131,910	463	389,144	33.9%
2025-08-08	190,438	319	583,867	32.6%
2025-08-07	248,440	126	829,549	29.9%
2025-08-06	133,066	34	385,378	34.5%
2025-08-05	89,675	0	309,556	29.0%
2025-08-04	118,954	2	429,783	27.7%
2025-08-01	328,560	156	558,320	58.8%
2025-07-31	175,683	0	337,619	52.0%
2025-07-30	172,202	0	315,785	54.5%
2025-07-29	142,176	0	376,919	37.7%
2025-07-28	156,059	0	415,737	37.5%
2025-07-25	242,900	127	678,697	35.8%
2025-07-24	487,289	2	1,292,051	37.7%
2025-07-23	371,949	423	747,799	49.7%
2025-07-22	440,059	154	609,599	72.2%
2025-07-21	224,656	16	381,723	58.9%
2025-07-18	170,692	6	569,465	30.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE