Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for MAA

Stock Name	Mid-America Apartment Communities Inc
Ticker	MAA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59522J1034
LEI	549300FQZKFR5YNSHZ21
Ticker	MAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Why This Little-Known Dividend Stock Is a Screaming Buy in September: Key PointsRent growth in the Sun Belt region should start reaccelerating. - 2025-09-17 04:09:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Surprising Analyst 12-Month Target For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-03 23:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 18:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:05:31
Stocks See Support as Bond Yields Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 12:50:06
What We Can Learn From Companies That Brought Great Ideas to Life: Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?: While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 08:44:05
The Infrastructure Behind the AI Revolution: In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 12:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now: The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 08:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?: Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:26:20

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) MAA holdings

Date	Number of MAA Shares Held	Base Market Value of MAA Shares	Local Market Value of MAA Shares	Change in MAA Shares Held	Change in MAA Base Value	Current Price per MAA Share Held	Previous Price per MAA Share Held
2025-12-03 (Wednesday)	33,391	USD 4,491,757	USD 4,491,757	0	USD -24,710	USD 134.52	USD 135.26
2025-12-02 (Tuesday)	33,391	USD 4,516,467	USD 4,516,467	70	USD 5,803	USD 135.26	USD 135.37
2025-12-01 (Monday)	33,321	USD 4,510,664	USD 4,510,664	35	USD -12,571	USD 135.37	USD 135.89
2025-11-28 (Friday)	33,286	USD 4,523,235	USD 4,523,235	0	USD 12,649	USD 135.89	USD 135.51
2025-11-27 (Thursday)	33,286	USD 4,510,586	USD 4,510,586	0	USD 0	USD 135.51	USD 135.51
2025-11-26 (Wednesday)	33,286	USD 4,510,586	USD 4,510,586	0	USD 14,979	USD 135.51	USD 135.06
2025-11-25 (Tuesday)	33,286	USD 4,495,607	USD 4,495,607	35	USD 62,916	USD 135.06	USD 133.31
2025-11-24 (Monday)	33,251	USD 4,432,691	USD 4,432,691	-2,839	USD -389,294	USD 133.31	USD 133.61
2025-11-21 (Friday)	36,090	USD 4,821,985	USD 4,821,985	-80	USD 88,417	USD 133.61	USD 130.87
2025-11-20 (Thursday)	36,170	USD 4,733,568	USD 4,733,568	0	USD 37,617	USD 130.87	USD 129.83
2025-11-19 (Wednesday)	36,170	USD 4,695,951	USD 4,695,951	-40	USD -26,919	USD 129.83	USD 130.43
2025-11-18 (Tuesday)	36,210	USD 4,722,870	USD 4,722,870	200	USD 31,847	USD 130.43	USD 130.27
2025-11-17 (Monday)	36,010	USD 4,691,023	USD 4,691,023	532	USD 45,534	USD 130.27	USD 130.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00BFF5RX68

Show aggregate share trades of MAA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 70 136.210 134.180 134.383 USD 9,407 151.33
2025-12-01 BUY 35 136.950 134.850 135.060 USD 4,727 151.39
2025-11-25 BUY 35 135.980 133.000 133.298 USD 4,665 151.67
2025-11-24 SELL -2,839 133.750 132.320 132.463 USD -376,062 151.75 Profit of 54,748 on sale
2025-11-21 SELL -80 134.130 131.049 131.357 USD -10,509 151.83 Profit of 1,638 on sale
2025-11-19 SELL -40 131.240 129.660 129.818 USD -5,193 152.01 Profit of 888 on sale
2025-11-18 BUY 200 130.965 129.670 129.799 USD 25,960 152.11
2025-11-17 BUY 532 131.490 129.970 130.122 USD 69,225 152.21
2025-11-14 BUY 494 131.940 130.289 130.454 USD 64,444 152.30
2025-11-10 BUY 418 129.930 128.400 128.553 USD 53,735 152.69
2025-11-07 BUY 190 129.650* 152.79
2025-11-04 BUY 152 129.150 126.610 126.864 USD 19,283 153.13
2025-11-03 BUY 38 128.455 125.750 126.021 USD 4,789 153.25
2025-10-23 BUY 1,040 134.430 135.100 135.033 USD 140,434 154.01
2025-10-22 SELL -156 134.360 135.420 135.314 USD -21,109 154.10 Profit of 2,931 on sale
2025-10-21 SELL -78 133.400 134.280 134.192 USD -10,467 154.20 Profit of 1,561 on sale
2025-10-20 BUY 39 132.890 133.900 133.799 USD 5,218 154.30
2025-10-17 BUY 78 132.700 133.240 133.186 USD 10,389 154.41
2025-10-16 SELL -117 131.430 132.780 132.645 USD -15,519 154.52 Profit of 2,560 on sale
2025-10-15 SELL -78 132.000 133.340 133.206 USD -10,390 154.63 Profit of 1,671 on sale
2025-10-07 BUY 117 136.220 137.690 137.543 USD 16,093 154.83
2025-10-06 SELL -156 136.000 137.520 137.368 USD -21,429 154.92 Profit of 2,738 on sale
2025-10-03 SELL -222 136.700 137.540 137.456 USD -30,515 155.01 Profit of 3,898 on sale
2025-10-02 BUY 111 136.260 137.820 137.664 USD 15,281 155.11
2025-10-01 SELL -111 138.000 139.880 139.692 USD -15,506 155.20 Profit of 1,721 on sale
2025-09-30 SELL -37 139.730 139.760 139.757 USD -5,171 155.27 Profit of 574 on sale
2025-09-29 SELL -37 138.610 139.210 139.150 USD -5,149 155.36 Profit of 600 on sale
2025-09-25 BUY 185 138.740 141.690 141.395 USD 26,158 155.53
2025-09-16 BUY 111 139.390 141.730 141.496 USD 15,706 155.78
2025-08-20 BUY 74 142.360 144.660 144.430 USD 10,688 155.99
2025-08-13 BUY 74 139.770 139.990 139.968 USD 10,358 156.24
2025-07-31 SELL -78 142.430 149.180 148.505 USD -11,583 156.61 Profit of 632 on sale
2025-07-30 SELL -117 148.790 151.720 151.427 USD -17,717 156.65 Profit of 611 on sale
2025-07-21 SELL -39 150.020 152.050 151.847 USD -5,922 156.79 Profit of 193 on sale
2025-07-18 SELL -39 150.770 151.950 151.832 USD -5,921 156.82 Profit of 195 on sale
2025-07-17 SELL -156 150.660 151.570 151.479 USD -23,631 156.86 Profit of 839 on sale
2025-07-16 SELL -400 150.360 150.590 150.567 USD -60,227 156.89 Profit of 2,531 on sale
2025-07-10 SELL -400 151.100 152.830 152.657 USD -61,063 157.06 Profit of 1,760 on sale
2025-07-08 SELL -360 150.260 151.590 151.457 USD -54,525 157.14 Profit of 2,045 on sale
2025-07-07 BUY 480 150.090 152.310 152.088 USD 73,002 157.18
2025-07-03 SELL -480 150.470 150.940 150.893 USD -72,429 157.26 Profit of 3,058 on sale
2025-06-30 SELL -160 148.010 148.100 148.091 USD -23,695 157.37 Profit of 1,485 on sale
2025-06-27 BUY 40 147.850 149.080 148.957 USD 5,958 157.43
2025-06-25 BUY 160 145.910 148.190 147.962 USD 23,674 157.57
2025-06-23 SELL -80 150.160 150.770 150.709 USD -12,057 157.67 Profit of 557 on sale
2025-06-18 SELL -360 148.920 150.210 150.081 USD -54,029 157.85 Profit of 2,796 on sale
2025-06-17 SELL -120 148.990 150.570 150.412 USD -18,049 157.91 Profit of 899 on sale
2025-06-13 BUY 40 149.850 151.170 151.038 USD 6,042 158.02
2025-06-11 BUY 520 150.360 152.260 152.070 USD 79,076 158.11
2025-06-04 BUY 117 151.860 152.630 152.553 USD 17,849 158.37
2025-06-03 SELL -37 152.420 155.360 155.066 USD -5,737 158.41 Profit of 124 on sale
2025-05-29 SELL -39 155.750 156.760 156.659 USD -6,110 158.46 Profit of 70 on sale
2025-05-28 SELL -741 154.820 154.900 154.892 USD -114,775 158.49 Profit of 2,664 on sale
2025-05-27 SELL -1,404 154.230 154.890 154.824 USD -217,373 158.52 Profit of 5,187 on sale
2025-05-23 SELL -234 152.760 154.520 154.344 USD -36,116 158.60 Profit of 997 on sale
2025-05-22 SELL -156 154.410 157.570 157.254 USD -24,532 158.64 Profit of 216 on sale
2025-05-20 SELL -78 160.350 161.630 161.502 USD -12,597 158.64 Loss of -223 on sale
2025-05-19 SELL -39 161.340 162.650 162.519 USD -6,338 158.62 Loss of -152 on sale
2025-05-16 SELL -468 163.200 163.630 163.587 USD -76,559 158.59 Loss of -2,340 on sale
2025-05-15 BUY 585 160.900 161.380 161.332 USD 94,379 158.57
2025-05-14 BUY 117 158.340 160.780 160.536 USD 18,783 158.57
2025-05-12 BUY 468 163.630 164.810 164.692 USD 77,076 158.51
2025-05-09 BUY 78 163.020 163.590 163.533 USD 12,756 158.47
2025-05-08 BUY 117 161.660 165.290 164.927 USD 19,296 158.45
2025-05-07 BUY 117 164.820 166.040 165.918 USD 19,412 158.40
2025-05-06 BUY 39 164.650 165.330 165.262 USD 6,445 158.34
2025-05-02 BUY 39 167.770 169.000 168.877 USD 6,586 158.21
2025-04-30 BUY 117 159.650 159.940 159.911 USD 18,710 158.16
2025-04-25 SELL -39 159.380 159.830 159.785 USD -6,232 158.14 Loss of -64 on sale
2025-04-24 BUY 39 159.460 161.070 160.909 USD 6,275 158.13
2025-04-22 SELL -195 158.320 160.010 159.841 USD -31,169 158.11 Loss of -337 on sale
2025-04-15 BUY 156 154.890 158.200 157.869 USD 24,628 158.23
2025-04-14 BUY 78 158.430 158.990 158.934 USD 12,397 158.23
2025-04-11 SELL -39 154.300 155.600 155.470 USD -6,063 158.27 Profit of 109 on sale
2025-04-09 SELL -280 157.850 158.740 158.651 USD -44,422 158.31 Loss of -97 on sale
2025-04-08 SELL -448 149.970 154.360 153.921 USD -68,957 158.39 Profit of 2,001 on sale
2025-04-04 BUY 383 153.080 164.130 163.025 USD 62,439 158.52
2025-04-01 BUY 56 167.480 169.020 168.866 USD 9,456 158.33
2025-03-31 BUY 168 167.580 169.420 169.236 USD 28,432 158.23
2025-03-28 BUY 168 165.900 166.450 166.395 USD 27,954 158.15
2025-03-27 BUY 168 165.250 166.810 166.654 USD 27,998 158.08
2025-03-26 SELL -56 164.500 164.590 164.581 USD -9,217 158.01 Loss of -368 on sale
2025-03-24 BUY 336 163.710 164.110 164.070 USD 55,128 157.89
2025-03-21 BUY 106 161.270 162.620 162.485 USD 17,223 157.85
2025-03-20 BUY 896 162.570 163.040 162.993 USD 146,042 157.80
2025-03-19 BUY 728 161.790 162.960 162.843 USD 118,550 157.75
2025-03-18 BUY 56 162.320 165.200 164.912 USD 9,235 157.70
2025-03-17 SELL -53 164.490 164.980 164.931 USD -8,741 157.62 Loss of -387 on sale
2025-03-14 BUY 521 163.310 163.600 163.571 USD 85,220 157.56
2025-03-11 BUY 616 165.000 167.890 167.601 USD 103,242 157.36
2025-03-05 BUY 55 170.030 170.620 170.561 USD 9,381 156.96
2025-02-28 BUY 56 168.120 169.050 168.957 USD 9,462 156.48
2025-02-27 BUY 56 166.900 167.730 167.647 USD 9,388 156.34
2025-02-26 BUY 112 164.220 165.620 165.480 USD 18,534 156.24
2025-02-25 BUY 56 164.720 165.520 165.440 USD 9,265 156.12
2025-02-24 BUY 224 162.850 163.910 163.804 USD 36,692 156.03
2025-02-21 SELL -1,932 160.670 161.190 161.138 USD -311,319 155.96 Loss of -9,997 on sale
2025-02-19 BUY 156 157.460 158.010 157.955 USD 24,641 155.88
2025-02-18 SELL -56 157.560 158.010 157.965 USD -8,846 155.86 Loss of -118 on sale
2025-02-12 BUY 3,528 155.820 156.280 156.234 USD 551,194 155.80
2025-02-10 SELL -56 156.860 157.980 157.868 USD -8,841 155.78 Loss of -117 on sale
2025-02-06 SELL -440 158.860 159.280 159.238 USD -70,065 155.69 Loss of -1,560 on sale
2025-02-04 BUY 1,219 154.630 154.860 154.837 USD 188,746 155.69
2025-02-03 BUY 55 152.490 154.350 154.164 USD 8,479 155.75
2025-01-31 SELL -110 152.580 154.140 153.984 USD -16,938 155.80 Profit of 200 on sale
2025-01-28 BUY 52 151.410 153.660 153.435 USD 7,979 156.10
2025-01-23 SELL -165 146.900 147.890 147.791 USD -24,386 156.49 Profit of 1,435 on sale
2025-01-02 SELL -495 152.470 155.030 154.774 USD -76,613 156.57 Profit of 888 on sale
2024-12-09 BUY 55 159.150 159.470 159.438 USD 8,769 156.47
2024-12-06 BUY 55 158.940 159.990 159.885 USD 8,794 156.42
2024-12-04 SELL -220 160.000 161.410 161.269 USD -35,479 156.27 Loss of -1,099 on sale
2024-11-29 SELL -385 164.160 165.920 165.744 USD -63,811 155.82 Loss of -3,822 on sale
2024-11-27 BUY 55 165.200 166.120 166.028 USD 9,132 155.34
2024-11-26 SELL -105 163.160 163.670 163.619 USD -17,180 154.91 Loss of -914 on sale
2024-11-26 SELL -105 163.160 163.670 163.619 USD -17,180 154.91 Loss of -914 on sale
2024-11-25 BUY 6,813 161.980 163.290 163.159 USD 1,111,602 154.72
2024-11-22 SELL -82 160.940 161.220 161.192 USD -13,218 154.54 Loss of -545 on sale
2024-11-20 SELL -41 157.740 158.090 158.055 USD -6,480 154.32 Loss of -153 on sale
2024-11-12 BUY 41 159.760 160.890 160.777 USD 6,592 153.67
2024-11-12 BUY 41 159.760 160.890 160.777 USD 6,592 153.67
2024-11-08 BUY 82 159.140 160.410 160.283 USD 13,143 153.27
2024-11-08 BUY 82 159.140 160.410 160.283 USD 13,143 153.27
2024-11-07 BUY 164 154.690 155.370 155.302 USD 25,470 153.15
2024-11-07 BUY 164 154.690 155.370 155.302 USD 25,470 153.15
2024-11-06 BUY 78 153.590 157.700 157.289 USD 12,269 153.11
2024-11-06 BUY 78 153.590 157.700 157.289 USD 12,269 153.11
2024-11-04 BUY 674 152.180 152.200 152.198 USD 102,581 153.01
2024-11-04 BUY 674 152.180 152.200 152.198 USD 102,581 153.01
2024-11-01 SELL -41 149.170 152.590 152.248 USD -6,242 153.46 Profit of 50 on sale
2024-11-01 SELL -41 149.170 152.590 152.248 USD -6,242 153.46 Profit of 50 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	70	136.210	134.180	134.383	USD 9,407	151.33
2025-12-01	BUY	35	136.950	134.850	135.060	USD 4,727	151.39
2025-11-25	BUY	35	135.980	133.000	133.298	USD 4,665	151.67
2025-11-24	SELL	-2,839	133.750	132.320	132.463	USD -376,062	151.75 Profit of 54,748 on sale
2025-11-21	SELL	-80	134.130	131.049	131.357	USD -10,509	151.83 Profit of 1,638 on sale
2025-11-19	SELL	-40	131.240	129.660	129.818	USD -5,193	152.01 Profit of 888 on sale
2025-11-18	BUY	200	130.965	129.670	129.799	USD 25,960	152.11
2025-11-17	BUY	532	131.490	129.970	130.122	USD 69,225	152.21
2025-11-14	BUY	494	131.940	130.289	130.454	USD 64,444	152.30
2025-11-10	BUY	418	129.930	128.400	128.553	USD 53,735	152.69
2025-11-07	BUY	190			129.650*		152.79
2025-11-04	BUY	152	129.150	126.610	126.864	USD 19,283	153.13
2025-11-03	BUY	38	128.455	125.750	126.021	USD 4,789	153.25
2025-10-23	BUY	1,040	134.430	135.100	135.033	USD 140,434	154.01
2025-10-22	SELL	-156	134.360	135.420	135.314	USD -21,109	154.10 Profit of 2,931 on sale
2025-10-21	SELL	-78	133.400	134.280	134.192	USD -10,467	154.20 Profit of 1,561 on sale
2025-10-20	BUY	39	132.890	133.900	133.799	USD 5,218	154.30
2025-10-17	BUY	78	132.700	133.240	133.186	USD 10,389	154.41
2025-10-16	SELL	-117	131.430	132.780	132.645	USD -15,519	154.52 Profit of 2,560 on sale
2025-10-15	SELL	-78	132.000	133.340	133.206	USD -10,390	154.63 Profit of 1,671 on sale
2025-10-07	BUY	117	136.220	137.690	137.543	USD 16,093	154.83
2025-10-06	SELL	-156	136.000	137.520	137.368	USD -21,429	154.92 Profit of 2,738 on sale
2025-10-03	SELL	-222	136.700	137.540	137.456	USD -30,515	155.01 Profit of 3,898 on sale
2025-10-02	BUY	111	136.260	137.820	137.664	USD 15,281	155.11
2025-10-01	SELL	-111	138.000	139.880	139.692	USD -15,506	155.20 Profit of 1,721 on sale
2025-09-30	SELL	-37	139.730	139.760	139.757	USD -5,171	155.27 Profit of 574 on sale
2025-09-29	SELL	-37	138.610	139.210	139.150	USD -5,149	155.36 Profit of 600 on sale
2025-09-25	BUY	185	138.740	141.690	141.395	USD 26,158	155.53
2025-09-16	BUY	111	139.390	141.730	141.496	USD 15,706	155.78
2025-08-20	BUY	74	142.360	144.660	144.430	USD 10,688	155.99
2025-08-13	BUY	74	139.770	139.990	139.968	USD 10,358	156.24
2025-07-31	SELL	-78	142.430	149.180	148.505	USD -11,583	156.61 Profit of 632 on sale
2025-07-30	SELL	-117	148.790	151.720	151.427	USD -17,717	156.65 Profit of 611 on sale
2025-07-21	SELL	-39	150.020	152.050	151.847	USD -5,922	156.79 Profit of 193 on sale
2025-07-18	SELL	-39	150.770	151.950	151.832	USD -5,921	156.82 Profit of 195 on sale
2025-07-17	SELL	-156	150.660	151.570	151.479	USD -23,631	156.86 Profit of 839 on sale
2025-07-16	SELL	-400	150.360	150.590	150.567	USD -60,227	156.89 Profit of 2,531 on sale
2025-07-10	SELL	-400	151.100	152.830	152.657	USD -61,063	157.06 Profit of 1,760 on sale
2025-07-08	SELL	-360	150.260	151.590	151.457	USD -54,525	157.14 Profit of 2,045 on sale
2025-07-07	BUY	480	150.090	152.310	152.088	USD 73,002	157.18
2025-07-03	SELL	-480	150.470	150.940	150.893	USD -72,429	157.26 Profit of 3,058 on sale
2025-06-30	SELL	-160	148.010	148.100	148.091	USD -23,695	157.37 Profit of 1,485 on sale
2025-06-27	BUY	40	147.850	149.080	148.957	USD 5,958	157.43
2025-06-25	BUY	160	145.910	148.190	147.962	USD 23,674	157.57
2025-06-23	SELL	-80	150.160	150.770	150.709	USD -12,057	157.67 Profit of 557 on sale
2025-06-18	SELL	-360	148.920	150.210	150.081	USD -54,029	157.85 Profit of 2,796 on sale
2025-06-17	SELL	-120	148.990	150.570	150.412	USD -18,049	157.91 Profit of 899 on sale
2025-06-13	BUY	40	149.850	151.170	151.038	USD 6,042	158.02
2025-06-11	BUY	520	150.360	152.260	152.070	USD 79,076	158.11
2025-06-04	BUY	117	151.860	152.630	152.553	USD 17,849	158.37
2025-06-03	SELL	-37	152.420	155.360	155.066	USD -5,737	158.41 Profit of 124 on sale
2025-05-29	SELL	-39	155.750	156.760	156.659	USD -6,110	158.46 Profit of 70 on sale
2025-05-28	SELL	-741	154.820	154.900	154.892	USD -114,775	158.49 Profit of 2,664 on sale
2025-05-27	SELL	-1,404	154.230	154.890	154.824	USD -217,373	158.52 Profit of 5,187 on sale
2025-05-23	SELL	-234	152.760	154.520	154.344	USD -36,116	158.60 Profit of 997 on sale
2025-05-22	SELL	-156	154.410	157.570	157.254	USD -24,532	158.64 Profit of 216 on sale
2025-05-20	SELL	-78	160.350	161.630	161.502	USD -12,597	158.64 Loss of -223 on sale
2025-05-19	SELL	-39	161.340	162.650	162.519	USD -6,338	158.62 Loss of -152 on sale
2025-05-16	SELL	-468	163.200	163.630	163.587	USD -76,559	158.59 Loss of -2,340 on sale
2025-05-15	BUY	585	160.900	161.380	161.332	USD 94,379	158.57
2025-05-14	BUY	117	158.340	160.780	160.536	USD 18,783	158.57
2025-05-12	BUY	468	163.630	164.810	164.692	USD 77,076	158.51
2025-05-09	BUY	78	163.020	163.590	163.533	USD 12,756	158.47
2025-05-08	BUY	117	161.660	165.290	164.927	USD 19,296	158.45
2025-05-07	BUY	117	164.820	166.040	165.918	USD 19,412	158.40
2025-05-06	BUY	39	164.650	165.330	165.262	USD 6,445	158.34
2025-05-02	BUY	39	167.770	169.000	168.877	USD 6,586	158.21
2025-04-30	BUY	117	159.650	159.940	159.911	USD 18,710	158.16
2025-04-25	SELL	-39	159.380	159.830	159.785	USD -6,232	158.14 Loss of -64 on sale
2025-04-24	BUY	39	159.460	161.070	160.909	USD 6,275	158.13
2025-04-22	SELL	-195	158.320	160.010	159.841	USD -31,169	158.11 Loss of -337 on sale
2025-04-15	BUY	156	154.890	158.200	157.869	USD 24,628	158.23
2025-04-14	BUY	78	158.430	158.990	158.934	USD 12,397	158.23
2025-04-11	SELL	-39	154.300	155.600	155.470	USD -6,063	158.27 Profit of 109 on sale
2025-04-09	SELL	-280	157.850	158.740	158.651	USD -44,422	158.31 Loss of -97 on sale
2025-04-08	SELL	-448	149.970	154.360	153.921	USD -68,957	158.39 Profit of 2,001 on sale
2025-04-04	BUY	383	153.080	164.130	163.025	USD 62,439	158.52
2025-04-01	BUY	56	167.480	169.020	168.866	USD 9,456	158.33
2025-03-31	BUY	168	167.580	169.420	169.236	USD 28,432	158.23
2025-03-28	BUY	168	165.900	166.450	166.395	USD 27,954	158.15
2025-03-27	BUY	168	165.250	166.810	166.654	USD 27,998	158.08
2025-03-26	SELL	-56	164.500	164.590	164.581	USD -9,217	158.01 Loss of -368 on sale
2025-03-24	BUY	336	163.710	164.110	164.070	USD 55,128	157.89
2025-03-21	BUY	106	161.270	162.620	162.485	USD 17,223	157.85
2025-03-20	BUY	896	162.570	163.040	162.993	USD 146,042	157.80
2025-03-19	BUY	728	161.790	162.960	162.843	USD 118,550	157.75
2025-03-18	BUY	56	162.320	165.200	164.912	USD 9,235	157.70
2025-03-17	SELL	-53	164.490	164.980	164.931	USD -8,741	157.62 Loss of -387 on sale
2025-03-14	BUY	521	163.310	163.600	163.571	USD 85,220	157.56
2025-03-11	BUY	616	165.000	167.890	167.601	USD 103,242	157.36
2025-03-05	BUY	55	170.030	170.620	170.561	USD 9,381	156.96
2025-02-28	BUY	56	168.120	169.050	168.957	USD 9,462	156.48
2025-02-27	BUY	56	166.900	167.730	167.647	USD 9,388	156.34
2025-02-26	BUY	112	164.220	165.620	165.480	USD 18,534	156.24
2025-02-25	BUY	56	164.720	165.520	165.440	USD 9,265	156.12
2025-02-24	BUY	224	162.850	163.910	163.804	USD 36,692	156.03
2025-02-21	SELL	-1,932	160.670	161.190	161.138	USD -311,319	155.96 Loss of -9,997 on sale
2025-02-19	BUY	156	157.460	158.010	157.955	USD 24,641	155.88
2025-02-18	SELL	-56	157.560	158.010	157.965	USD -8,846	155.86 Loss of -118 on sale
2025-02-12	BUY	3,528	155.820	156.280	156.234	USD 551,194	155.80
2025-02-10	SELL	-56	156.860	157.980	157.868	USD -8,841	155.78 Loss of -117 on sale
2025-02-06	SELL	-440	158.860	159.280	159.238	USD -70,065	155.69 Loss of -1,560 on sale
2025-02-04	BUY	1,219	154.630	154.860	154.837	USD 188,746	155.69
2025-02-03	BUY	55	152.490	154.350	154.164	USD 8,479	155.75
2025-01-31	SELL	-110	152.580	154.140	153.984	USD -16,938	155.80 Profit of 200 on sale
2025-01-28	BUY	52	151.410	153.660	153.435	USD 7,979	156.10
2025-01-23	SELL	-165	146.900	147.890	147.791	USD -24,386	156.49 Profit of 1,435 on sale
2025-01-02	SELL	-495	152.470	155.030	154.774	USD -76,613	156.57 Profit of 888 on sale
2024-12-09	BUY	55	159.150	159.470	159.438	USD 8,769	156.47
2024-12-06	BUY	55	158.940	159.990	159.885	USD 8,794	156.42
2024-12-04	SELL	-220	160.000	161.410	161.269	USD -35,479	156.27 Loss of -1,099 on sale
2024-11-29	SELL	-385	164.160	165.920	165.744	USD -63,811	155.82 Loss of -3,822 on sale
2024-11-27	BUY	55	165.200	166.120	166.028	USD 9,132	155.34
2024-11-26	SELL	-105	163.160	163.670	163.619	USD -17,180	154.91 Loss of -914 on sale
2024-11-26	SELL	-105	163.160	163.670	163.619	USD -17,180	154.91 Loss of -914 on sale
2024-11-25	BUY	6,813	161.980	163.290	163.159	USD 1,111,602	154.72
2024-11-22	SELL	-82	160.940	161.220	161.192	USD -13,218	154.54 Loss of -545 on sale
2024-11-20	SELL	-41	157.740	158.090	158.055	USD -6,480	154.32 Loss of -153 on sale
2024-11-12	BUY	41	159.760	160.890	160.777	USD 6,592	153.67
2024-11-12	BUY	41	159.760	160.890	160.777	USD 6,592	153.67
2024-11-08	BUY	82	159.140	160.410	160.283	USD 13,143	153.27
2024-11-08	BUY	82	159.140	160.410	160.283	USD 13,143	153.27
2024-11-07	BUY	164	154.690	155.370	155.302	USD 25,470	153.15
2024-11-07	BUY	164	154.690	155.370	155.302	USD 25,470	153.15
2024-11-06	BUY	78	153.590	157.700	157.289	USD 12,269	153.11
2024-11-06	BUY	78	153.590	157.700	157.289	USD 12,269	153.11
2024-11-04	BUY	674	152.180	152.200	152.198	USD 102,581	153.01
2024-11-04	BUY	674	152.180	152.200	152.198	USD 102,581	153.01
2024-11-01	SELL	-41	149.170	152.590	152.248	USD -6,242	153.46 Profit of 50 on sale
2024-11-01	SELL	-41	149.170	152.590	152.248	USD -6,242	153.46 Profit of 50 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,385	35	169,366	48.1%
2025-09-18	122,598	0	183,623	66.8%
2025-09-17	116,842	37	178,839	65.3%
2025-09-16	92,822	14	226,224	41.0%
2025-09-15	149,161	387	242,589	61.5%
2025-09-12	84,922	0	219,260	38.7%
2025-09-11	170,968	151	337,492	50.7%
2025-09-10	138,196	220	305,960	45.2%
2025-09-09	188,406	0	336,571	56.0%
2025-09-08	96,266	300	156,158	61.6%
2025-09-05	113,231	1,048	219,413	51.6%
2025-09-04	104,275	32	172,072	60.6%
2025-09-03	147,582	0	288,669	51.1%
2025-09-02	106,623	172	175,435	60.8%
2025-08-29	112,212	0	184,575	60.8%
2025-08-28	80,801	14	133,204	60.7%
2025-08-27	184,319	20	415,815	44.3%
2025-08-26	173,066	0	289,845	59.7%
2025-08-25	108,046	45	180,884	59.7%
2025-08-22	181,774	21	359,240	50.6%
2025-08-21	83,843	0	233,248	35.9%
2025-08-20	138,068	66	275,771	50.1%
2025-08-19	145,505	50	351,270	41.4%
2025-08-18	122,429	0	209,522	58.4%
2025-08-15	108,068	36	293,720	36.8%
2025-08-14	172,301	0	301,347	57.2%
2025-08-13	195,250	0	626,628	31.2%
2025-08-12	103,584	0	262,842	39.4%
2025-08-11	130,724	35	216,102	60.5%
2025-08-08	107,814	18	164,432	65.6%
2025-08-07	136,313	0	202,666	67.3%
2025-08-06	175,221	28	390,402	44.9%
2025-08-05	148,708	29	405,656	36.7%
2025-08-04	164,095	55	421,331	38.9%
2025-08-01	275,950	0	555,903	49.6%
2025-07-31	475,614	0	707,328	67.2%
2025-07-30	299,866	204	574,989	52.2%
2025-07-29	89,651	959	178,254	50.3%
2025-07-28	147,665	56	241,207	61.2%
2025-07-25	103,950	2	148,765	69.9%
2025-07-24	90,353	286	142,814	63.3%
2025-07-23	126,175	82	252,265	50.0%
2025-07-22	93,256	193	211,880	44.0%
2025-07-21	170,205	0	232,213	73.3%
2025-07-18	150,226	0	212,511	70.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE