Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for MU

Stock Name	Micron Technology Inc
Ticker	MU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5951121038
LEI	B3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?: Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?: MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now: Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research: Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00: Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU): Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock: Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?: Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) MU holdings

Date	Number of MU Shares Held	Base Market Value of MU Shares	Local Market Value of MU Shares	Change in MU Shares Held	Change in MU Base Value	Current Price per MU Share Held	Previous Price per MU Share Held
2025-12-03 (Wednesday)	743,706	USD 174,146,197	USD 174,146,197	0	USD -3,963,953	USD 234.16	USD 239.49
2025-12-02 (Tuesday)	743,706	USD 178,110,150	USD 178,110,150	1,618	USD -332,330	USD 239.49	USD 240.46
2025-12-01 (Monday)	742,088	USD 178,442,480	USD 178,442,480	809	USD 3,144,822	USD 240.46	USD 236.48
2025-11-28 (Friday)	741,279	USD 175,297,658	USD 175,297,658	0	USD 4,610,755	USD 236.48	USD 230.26
2025-11-27 (Thursday)	741,279	USD 170,686,903	USD 170,686,903	0	USD 0	USD 230.26	USD 230.26
2025-11-26 (Wednesday)	741,279	USD 170,686,903	USD 170,686,903	0	USD 4,247,529	USD 230.26	USD 224.53
2025-11-25 (Tuesday)	741,279	USD 166,439,374	USD 166,439,374	4,088	USD 1,360,193	USD 224.53	USD 223.93
2025-11-24 (Monday)	737,191	USD 165,079,181	USD 165,079,181	55,903	USD 23,800,488	USD 223.93	USD 207.37
2025-11-21 (Friday)	681,288	USD 141,278,693	USD 141,278,693	-1,492	USD 3,787,284	USD 207.37	USD 201.37
2025-11-20 (Thursday)	682,780	USD 137,491,409	USD 137,491,409	0	USD -16,762,249	USD 201.37	USD 225.92
2025-11-19 (Wednesday)	682,780	USD 154,253,658	USD 154,253,658	-745	USD -1,931,805	USD 225.92	USD 228.5
2025-11-18 (Tuesday)	683,525	USD 156,185,463	USD 156,185,463	3,725	USD -8,292,147	USD 228.5	USD 241.95
2025-11-17 (Monday)	679,800	USD 164,477,610	USD 164,477,610	10,416	USD -746,443	USD 241.95	USD 246.83

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BFF5RX68

Show aggregate share trades of MU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 1,618 244.370 234.347 235.349 USD 380,795 125.64
2025-12-01 BUY 809 242.360 231.500 232.586 USD 188,162 125.07
2025-11-25 BUY 4,088 226.190 216.000 217.019 USD 887,174 122.93
2025-11-24 BUY 55,903 226.110 212.360 213.735 USD 11,948,428 122.41
2025-11-21 SELL -1,492 212.000 192.590 194.531 USD -290,240 121.98 Loss of -108,252 on sale
2025-11-19 SELL -745 234.340 216.360 218.158 USD -162,528 121.03 Loss of -72,363 on sale
2025-11-18 BUY 3,725 238.930 225.520 226.861 USD 845,057 120.47
2025-11-17 BUY 10,416 260.580 239.480 241.590 USD 2,516,401 119.83
2025-11-14 BUY 9,672 255.170 231.230 233.624 USD 2,259,611 119.16
2025-11-10 BUY 8,173 257.070 247.810 248.736 USD 2,032,919 116.48
2025-11-07 BUY 3,715 242.550 226.400 228.015 USD 847,076 115.82
2025-11-04 BUY 2,972 228.673 217.510 218.626 USD 649,757 113.92
2025-11-03 BUY 744 237.620 231.800 232.382 USD 172,892 113.25
2025-10-23 BUY 4,930 206.940 195.200 196.374 USD 968,124 108.94
2025-10-22 SELL -2,972 205.576 192.400 193.718 USD -575,729 108.42 Loss of -253,493 on sale
2025-10-21 SELL -1,486 205.870 200.840 201.343 USD -299,196 107.88 Loss of -138,889 on sale
2025-10-20 BUY 743 214.750 205.500 206.425 USD 153,374 107.30
2025-10-17 BUY 1,486 203.390 195.550 196.334 USD 291,752 106.74
2025-10-16 SELL -2,229 206.340 195.200 196.314 USD -437,584 106.17 Loss of -200,922 on sale
2025-10-15 SELL -1,486 192.880 187.423 187.969 USD -279,322 105.66 Loss of -122,306 on sale
2025-10-07 BUY 2,205 195.300 183.240 184.446 USD 406,703 104.69
2025-10-06 SELL -2,972 201.000 189.460 190.614 USD -566,505 104.17 Loss of -256,917 on sale
2025-10-03 SELL -4,452 191.850 184.920 185.613 USD -826,349 103.66 Loss of -364,864 on sale
2025-10-02 BUY 2,226 186.180 181.210 181.707 USD 404,480 103.17
2025-10-01 SELL -2,226 182.390 165.500 167.189 USD -372,163 102.68 Loss of -143,599 on sale
2025-09-30 SELL -742 168.950 163.960 164.459 USD -122,029 102.28 Loss of -46,139 on sale
2025-09-29 SELL -742 165.800 159.971 160.554 USD -119,131 101.89 Loss of -43,527 on sale
2025-09-25 BUY 3,690 158.950 154.650 155.080 USD 572,245 101.19
2025-09-16 BUY 2,226 158.820* 100.01
2025-09-15 BUY 742 157.770* 99.63
2025-09-12 SELL -9,646 158.280 153.210 153.717 USD -1,482,754 99.25 Loss of -525,342 on sale
2025-08-20 BUY 1,472 117.210* 98.90
2025-08-13 BUY 1,470 128.600 123.350 123.875 USD 182,096 98.39
2025-07-31 SELL -1,474 112.270 106.940 107.473 USD -158,415 97.89 Loss of -14,126 on sale
2025-07-30 SELL -2,208 114.890 112.410 112.658 USD -248,749 97.77 Loss of -32,871 on sale
2025-07-21 SELL -736 115.920 112.670 112.995 USD -83,164 97.28 Loss of -11,565 on sale
2025-07-18 SELL -736 114.800 113.280 113.432 USD -83,486 97.16 Loss of -11,980 on sale
2025-07-17 SELL -2,944 114.200 110.950 111.275 USD -327,594 97.04 Loss of -41,920 on sale
2025-07-16 SELL -7,360 119.090 114.810 115.238 USD -848,152 96.89 Loss of -135,032 on sale
2025-07-10 SELL -7,360 124.350 122.020 122.253 USD -899,782 96.13 Loss of -192,256 on sale
2025-07-08 SELL -6,624 125.450 121.950 122.300 USD -810,115 95.71 Loss of -176,157 on sale
2025-07-07 BUY 11,623 121.510 118.910 119.170 USD 1,385,113 95.52
2025-07-03 SELL -8,808 123.630 121.830 122.010 USD -1,074,664 95.09 Loss of -237,136 on sale
2025-06-30 SELL -2,936 125.080 121.850 122.173 USD -358,700 94.64 Loss of -80,832 on sale
2025-06-27 BUY 733 127.540 123.390 123.805 USD 90,749 94.39
2025-06-25 BUY 2,932 127.500 125.620 125.808 USD 368,869 93.86
2025-06-23 SELL -1,466 124.510 119.810 120.280 USD -176,330 93.33 Loss of -39,509 on sale
2025-06-18 SELL -6,597 122.970 120.180 120.459 USD -794,668 92.57 Loss of -183,977 on sale
2025-06-17 SELL -2,199 123.510 119.350 119.766 USD -263,365 92.33 Loss of -60,337 on sale
2025-06-13 BUY 733 117.100 113.660 114.004 USD 83,565 91.87
2025-06-11 BUY 12,493 117.260 114.730 114.983 USD 1,436,483 91.43
2025-06-04 BUY 2,184 103.910 101.700 101.921 USD 222,595 90.61
2025-06-03 SELL -726 102.930 96.960 97.557 USD -70,826 90.50 Loss of -5,122 on sale
2025-05-30 BUY 315,262 94.460* 90.39
2025-05-29 SELL -381 96.800* 90.32 Profit of 34,414 on sale
2025-05-28 SELL -7,258 97.210 95.600 95.761 USD -695,033 90.27 Loss of -39,881 on sale
2025-05-27 SELL -13,752 96.700 94.190 94.441 USD -1,298,753 90.20 Loss of -58,261 on sale
2025-05-23 SELL -2,292 93.370* 90.14 Profit of 206,599 on sale
2025-05-22 SELL -1,528 97.220 94.370 94.655 USD -144,633 90.09 Loss of -6,975 on sale
2025-05-20 SELL -762 98.630 96.970 97.136 USD -74,018 89.94 Loss of -5,480 on sale
2025-05-19 SELL -381 98.650* 89.85 Profit of 34,233 on sale
2025-05-16 SELL -4,572 98.190 95.760 96.003 USD -438,926 89.76 Loss of -28,535 on sale
2025-05-15 BUY 5,715 95.450* 89.70
2025-05-14 BUY 1,143 95.320* 89.64
2025-05-12 BUY 4,572 92.290* 89.52
2025-05-09 BUY 762 85.860* 89.57
2025-05-08 BUY 1,143 85.150* 89.62
2025-05-07 BUY 1,143 82.620* 89.70
2025-05-06 BUY 381 80.510* 89.81
2025-05-02 BUY 2,032 81.670 79.100 79.357 USD 161,253 90.03
2025-04-30 BUY 1,140 77.145 73.500 73.864 USD 84,206 90.35
2025-04-25 SELL -380 80.290 76.900 77.239 USD -29,351 90.82 Profit of 5,159 on sale
2025-04-24 BUY 379 77.590 73.600 73.999 USD 28,046 90.99
2025-04-22 SELL -1,895 70.400 67.440 67.736 USD -128,360 91.52 Profit of 45,066 on sale
2025-04-15 BUY 1,516 72.800 70.550 70.775 USD 107,295 93.15
2025-04-14 BUY 759 74.760 69.970 70.449 USD 53,471 93.48
2025-04-11 SELL -379 70.165 66.825 67.159 USD -25,453 93.84 Profit of 10,111 on sale
2025-04-09 SELL -2,810 78.560 63.700 65.186 USD -183,173 94.45 Profit of 82,226 on sale
2025-04-08 SELL -4,496 72.970 63.520 64.465 USD -289,835 94.90 Profit of 136,834 on sale
2025-04-04 BUY 3,860 71.340 63.860 64.608 USD 249,388 95.81
2025-04-01 BUY 562 88.710* 96.05
2025-03-31 BUY 1,686 86.890* 96.21
2025-03-28 BUY 1,686 88.440* 96.34
2025-03-27 BUY 1,686 91.160* 96.43
2025-03-26 SELL -562 92.130* 96.51 Profit of 54,239 on sale
2025-03-24 BUY 3,372 96.940* 96.54
2025-03-21 BUY 1,072 94.720* 96.58
2025-03-20 BUY 8,992 103.000* 96.46
2025-03-19 BUY 7,306 102.060* 96.35
2025-03-18 BUY 562 101.720* 96.24
2025-03-17 SELL -536 103.110* 96.10 Profit of 51,509 on sale
2025-03-14 SELL -979 100.790* 96.00 Profit of 93,985 on sale
2025-03-11 BUY 6,171 89.050* 96.19
2025-03-05 BUY 560 94.340* 96.53
2025-02-28 BUY 4,958 94.460 89.870 90.329 USD 447,851 96.89
2025-02-27 BUY 553 99.890 91.490 92.330 USD 51,058 97.02
2025-02-26 BUY 1,106 99.720 95.500 95.922 USD 106,090 97.00
2025-02-25 BUY 553 95.930 92.760 93.077 USD 51,472 97.11
2025-02-24 BUY 2,216 100.700 95.280 95.822 USD 212,342 97.16
2025-02-21 SELL -19,740 103.660 97.750 98.341 USD -1,941,251 97.11 Loss of -24,317 on sale
2025-02-19 BUY 1,581 107.190 103.620 103.977 USD 164,388 96.69
2025-02-18 SELL -553 107.880 102.050 102.633 USD -56,756 96.37 Loss of -3,465 on sale
2025-02-12 BUY 35,786 92.640 87.360 87.888 USD 3,145,160 96.33
2025-02-10 SELL -552 96.260 93.170 93.479 USD -51,600 96.44 Profit of 1,634 on sale
2025-02-06 SELL -4,416 96.609 93.580 93.883 USD -414,587 96.70 Profit of 12,450 on sale
2025-02-04 BUY 6,864 91.450 88.800 89.065 USD 611,343 97.14
2025-02-03 BUY 551 91.400 88.019 88.357 USD 48,685 97.50
2025-01-31 SELL -1,102 94.270 91.140 91.453 USD -100,781 97.83 Profit of 7,025 on sale
2025-01-28 BUY 526 93.430 88.040 88.579 USD 46,593 99.31
2025-01-23 SELL -1,656 106.180 103.350 103.633 USD -171,616 99.22 Loss of -7,312 on sale
2025-01-02 SELL -4,959 87.640 84.740 85.030 USD -421,664 100.21 Profit of 75,269 on sale
2024-12-09 BUY 551 104.500 100.370 100.783 USD 55,531 100.16
2024-12-06 BUY 551 102.190 100.030 100.246 USD 55,236 100.05
2024-12-04 SELL -2,204 103.410 99.800 100.161 USD -220,755 99.48 Loss of -1,507 on sale
2024-11-29 SELL -3,857 98.200 96.100 96.310 USD -371,468 100.00 Profit of 14,232 on sale
2024-11-27 BUY 551 101.040 96.640 97.080 USD 53,491 101.80
2024-11-26 SELL -5,435 104.720 100.310 100.751 USD -547,582 0.00 Loss of -547,582 on sale
2024-11-26 SELL -5,435 104.720 100.310 100.751 USD -547,582 0.00 Loss of -547,582 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	1,618	244.370	234.347	235.349	USD 380,795	125.64
2025-12-01	BUY	809	242.360	231.500	232.586	USD 188,162	125.07
2025-11-25	BUY	4,088	226.190	216.000	217.019	USD 887,174	122.93
2025-11-24	BUY	55,903	226.110	212.360	213.735	USD 11,948,428	122.41
2025-11-21	SELL	-1,492	212.000	192.590	194.531	USD -290,240	121.98 Loss of -108,252 on sale
2025-11-19	SELL	-745	234.340	216.360	218.158	USD -162,528	121.03 Loss of -72,363 on sale
2025-11-18	BUY	3,725	238.930	225.520	226.861	USD 845,057	120.47
2025-11-17	BUY	10,416	260.580	239.480	241.590	USD 2,516,401	119.83
2025-11-14	BUY	9,672	255.170	231.230	233.624	USD 2,259,611	119.16
2025-11-10	BUY	8,173	257.070	247.810	248.736	USD 2,032,919	116.48
2025-11-07	BUY	3,715	242.550	226.400	228.015	USD 847,076	115.82
2025-11-04	BUY	2,972	228.673	217.510	218.626	USD 649,757	113.92
2025-11-03	BUY	744	237.620	231.800	232.382	USD 172,892	113.25
2025-10-23	BUY	4,930	206.940	195.200	196.374	USD 968,124	108.94
2025-10-22	SELL	-2,972	205.576	192.400	193.718	USD -575,729	108.42 Loss of -253,493 on sale
2025-10-21	SELL	-1,486	205.870	200.840	201.343	USD -299,196	107.88 Loss of -138,889 on sale
2025-10-20	BUY	743	214.750	205.500	206.425	USD 153,374	107.30
2025-10-17	BUY	1,486	203.390	195.550	196.334	USD 291,752	106.74
2025-10-16	SELL	-2,229	206.340	195.200	196.314	USD -437,584	106.17 Loss of -200,922 on sale
2025-10-15	SELL	-1,486	192.880	187.423	187.969	USD -279,322	105.66 Loss of -122,306 on sale
2025-10-07	BUY	2,205	195.300	183.240	184.446	USD 406,703	104.69
2025-10-06	SELL	-2,972	201.000	189.460	190.614	USD -566,505	104.17 Loss of -256,917 on sale
2025-10-03	SELL	-4,452	191.850	184.920	185.613	USD -826,349	103.66 Loss of -364,864 on sale
2025-10-02	BUY	2,226	186.180	181.210	181.707	USD 404,480	103.17
2025-10-01	SELL	-2,226	182.390	165.500	167.189	USD -372,163	102.68 Loss of -143,599 on sale
2025-09-30	SELL	-742	168.950	163.960	164.459	USD -122,029	102.28 Loss of -46,139 on sale
2025-09-29	SELL	-742	165.800	159.971	160.554	USD -119,131	101.89 Loss of -43,527 on sale
2025-09-25	BUY	3,690	158.950	154.650	155.080	USD 572,245	101.19
2025-09-16	BUY	2,226			158.820*		100.01
2025-09-15	BUY	742			157.770*		99.63
2025-09-12	SELL	-9,646	158.280	153.210	153.717	USD -1,482,754	99.25 Loss of -525,342 on sale
2025-08-20	BUY	1,472			117.210*		98.90
2025-08-13	BUY	1,470	128.600	123.350	123.875	USD 182,096	98.39
2025-07-31	SELL	-1,474	112.270	106.940	107.473	USD -158,415	97.89 Loss of -14,126 on sale
2025-07-30	SELL	-2,208	114.890	112.410	112.658	USD -248,749	97.77 Loss of -32,871 on sale
2025-07-21	SELL	-736	115.920	112.670	112.995	USD -83,164	97.28 Loss of -11,565 on sale
2025-07-18	SELL	-736	114.800	113.280	113.432	USD -83,486	97.16 Loss of -11,980 on sale
2025-07-17	SELL	-2,944	114.200	110.950	111.275	USD -327,594	97.04 Loss of -41,920 on sale
2025-07-16	SELL	-7,360	119.090	114.810	115.238	USD -848,152	96.89 Loss of -135,032 on sale
2025-07-10	SELL	-7,360	124.350	122.020	122.253	USD -899,782	96.13 Loss of -192,256 on sale
2025-07-08	SELL	-6,624	125.450	121.950	122.300	USD -810,115	95.71 Loss of -176,157 on sale
2025-07-07	BUY	11,623	121.510	118.910	119.170	USD 1,385,113	95.52
2025-07-03	SELL	-8,808	123.630	121.830	122.010	USD -1,074,664	95.09 Loss of -237,136 on sale
2025-06-30	SELL	-2,936	125.080	121.850	122.173	USD -358,700	94.64 Loss of -80,832 on sale
2025-06-27	BUY	733	127.540	123.390	123.805	USD 90,749	94.39
2025-06-25	BUY	2,932	127.500	125.620	125.808	USD 368,869	93.86
2025-06-23	SELL	-1,466	124.510	119.810	120.280	USD -176,330	93.33 Loss of -39,509 on sale
2025-06-18	SELL	-6,597	122.970	120.180	120.459	USD -794,668	92.57 Loss of -183,977 on sale
2025-06-17	SELL	-2,199	123.510	119.350	119.766	USD -263,365	92.33 Loss of -60,337 on sale
2025-06-13	BUY	733	117.100	113.660	114.004	USD 83,565	91.87
2025-06-11	BUY	12,493	117.260	114.730	114.983	USD 1,436,483	91.43
2025-06-04	BUY	2,184	103.910	101.700	101.921	USD 222,595	90.61
2025-06-03	SELL	-726	102.930	96.960	97.557	USD -70,826	90.50 Loss of -5,122 on sale
2025-05-30	BUY	315,262			94.460*		90.39
2025-05-29	SELL	-381			96.800*		90.32 Profit of 34,414 on sale
2025-05-28	SELL	-7,258	97.210	95.600	95.761	USD -695,033	90.27 Loss of -39,881 on sale
2025-05-27	SELL	-13,752	96.700	94.190	94.441	USD -1,298,753	90.20 Loss of -58,261 on sale
2025-05-23	SELL	-2,292			93.370*		90.14 Profit of 206,599 on sale
2025-05-22	SELL	-1,528	97.220	94.370	94.655	USD -144,633	90.09 Loss of -6,975 on sale
2025-05-20	SELL	-762	98.630	96.970	97.136	USD -74,018	89.94 Loss of -5,480 on sale
2025-05-19	SELL	-381			98.650*		89.85 Profit of 34,233 on sale
2025-05-16	SELL	-4,572	98.190	95.760	96.003	USD -438,926	89.76 Loss of -28,535 on sale
2025-05-15	BUY	5,715			95.450*		89.70
2025-05-14	BUY	1,143			95.320*		89.64
2025-05-12	BUY	4,572			92.290*		89.52
2025-05-09	BUY	762			85.860*		89.57
2025-05-08	BUY	1,143			85.150*		89.62
2025-05-07	BUY	1,143			82.620*		89.70
2025-05-06	BUY	381			80.510*		89.81
2025-05-02	BUY	2,032	81.670	79.100	79.357	USD 161,253	90.03
2025-04-30	BUY	1,140	77.145	73.500	73.864	USD 84,206	90.35
2025-04-25	SELL	-380	80.290	76.900	77.239	USD -29,351	90.82 Profit of 5,159 on sale
2025-04-24	BUY	379	77.590	73.600	73.999	USD 28,046	90.99
2025-04-22	SELL	-1,895	70.400	67.440	67.736	USD -128,360	91.52 Profit of 45,066 on sale
2025-04-15	BUY	1,516	72.800	70.550	70.775	USD 107,295	93.15
2025-04-14	BUY	759	74.760	69.970	70.449	USD 53,471	93.48
2025-04-11	SELL	-379	70.165	66.825	67.159	USD -25,453	93.84 Profit of 10,111 on sale
2025-04-09	SELL	-2,810	78.560	63.700	65.186	USD -183,173	94.45 Profit of 82,226 on sale
2025-04-08	SELL	-4,496	72.970	63.520	64.465	USD -289,835	94.90 Profit of 136,834 on sale
2025-04-04	BUY	3,860	71.340	63.860	64.608	USD 249,388	95.81
2025-04-01	BUY	562			88.710*		96.05
2025-03-31	BUY	1,686			86.890*		96.21
2025-03-28	BUY	1,686			88.440*		96.34
2025-03-27	BUY	1,686			91.160*		96.43
2025-03-26	SELL	-562			92.130*		96.51 Profit of 54,239 on sale
2025-03-24	BUY	3,372			96.940*		96.54
2025-03-21	BUY	1,072			94.720*		96.58
2025-03-20	BUY	8,992			103.000*		96.46
2025-03-19	BUY	7,306			102.060*		96.35
2025-03-18	BUY	562			101.720*		96.24
2025-03-17	SELL	-536			103.110*		96.10 Profit of 51,509 on sale
2025-03-14	SELL	-979			100.790*		96.00 Profit of 93,985 on sale
2025-03-11	BUY	6,171			89.050*		96.19
2025-03-05	BUY	560			94.340*		96.53
2025-02-28	BUY	4,958	94.460	89.870	90.329	USD 447,851	96.89
2025-02-27	BUY	553	99.890	91.490	92.330	USD 51,058	97.02
2025-02-26	BUY	1,106	99.720	95.500	95.922	USD 106,090	97.00
2025-02-25	BUY	553	95.930	92.760	93.077	USD 51,472	97.11
2025-02-24	BUY	2,216	100.700	95.280	95.822	USD 212,342	97.16
2025-02-21	SELL	-19,740	103.660	97.750	98.341	USD -1,941,251	97.11 Loss of -24,317 on sale
2025-02-19	BUY	1,581	107.190	103.620	103.977	USD 164,388	96.69
2025-02-18	SELL	-553	107.880	102.050	102.633	USD -56,756	96.37 Loss of -3,465 on sale
2025-02-12	BUY	35,786	92.640	87.360	87.888	USD 3,145,160	96.33
2025-02-10	SELL	-552	96.260	93.170	93.479	USD -51,600	96.44 Profit of 1,634 on sale
2025-02-06	SELL	-4,416	96.609	93.580	93.883	USD -414,587	96.70 Profit of 12,450 on sale
2025-02-04	BUY	6,864	91.450	88.800	89.065	USD 611,343	97.14
2025-02-03	BUY	551	91.400	88.019	88.357	USD 48,685	97.50
2025-01-31	SELL	-1,102	94.270	91.140	91.453	USD -100,781	97.83 Profit of 7,025 on sale
2025-01-28	BUY	526	93.430	88.040	88.579	USD 46,593	99.31
2025-01-23	SELL	-1,656	106.180	103.350	103.633	USD -171,616	99.22 Loss of -7,312 on sale
2025-01-02	SELL	-4,959	87.640	84.740	85.030	USD -421,664	100.21 Profit of 75,269 on sale
2024-12-09	BUY	551	104.500	100.370	100.783	USD 55,531	100.16
2024-12-06	BUY	551	102.190	100.030	100.246	USD 55,236	100.05
2024-12-04	SELL	-2,204	103.410	99.800	100.161	USD -220,755	99.48 Loss of -1,507 on sale
2024-11-29	SELL	-3,857	98.200	96.100	96.310	USD -371,468	100.00 Profit of 14,232 on sale
2024-11-27	BUY	551	101.040	96.640	97.080	USD 53,491	101.80
2024-11-26	SELL	-5,435	104.720	100.310	100.751	USD -547,582	0.00 Loss of -547,582 on sale
2024-11-26	SELL	-5,435	104.720	100.310	100.751	USD -547,582	0.00 Loss of -547,582 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,748,823	33,776	13,477,474	42.7%
2025-09-18	5,320,739	10,585	11,195,310	47.5%
2025-09-17	3,756,972	9,893	8,417,438	44.6%
2025-09-16	3,265,973	6,248	6,086,953	53.7%
2025-09-15	4,232,777	14,152	7,957,343	53.2%
2025-09-12	5,756,327	23,248	13,821,629	41.6%
2025-09-11	8,969,239	41,856	25,240,958	35.5%
2025-09-10	5,225,397	11,034	9,794,551	53.4%
2025-09-09	4,020,168	20,324	8,734,228	46.0%
2025-09-08	3,476,662	6,899	8,490,176	40.9%
2025-09-05	4,162,868	25,227	10,969,456	37.9%
2025-09-04	3,088,768	6,987	7,543,456	40.9%
2025-09-03	1,965,000	11,152	4,145,956	47.4%
2025-09-02	2,549,817	16,997	5,178,327	49.2%
2025-08-29	2,855,582	15,599	6,555,274	43.6%
2025-08-28	2,819,492	3,456	8,595,372	32.8%
2025-08-27	1,705,703	4,691	6,039,067	28.2%
2025-08-26	1,229,759	82	4,498,852	27.3%
2025-08-25	1,360,751	1,008	3,461,681	39.3%
2025-08-22	2,083,992	10,324	6,940,582	30.0%
2025-08-21	1,749,779	3,144	6,243,391	28.0%
2025-08-20	4,209,915	19,473	11,815,558	35.6%
2025-08-19	2,209,755	22,720	5,050,194	43.8%
2025-08-18	1,752,637	4,979	4,416,989	39.7%
2025-08-15	3,222,613	17,342	8,483,505	38.0%
2025-08-14	1,934,009	6,169	5,216,680	37.1%
2025-08-13	3,353,549	29,360	7,461,123	44.9%
2025-08-12	5,628,802	19,176	11,194,785	50.3%
2025-08-11	6,311,496	24,178	13,830,756	45.6%
2025-08-08	5,889,951	62,934	12,598,632	46.8%
2025-08-07	3,314,604	7,360	7,637,615	43.4%
2025-08-06	1,969,455	7,172	4,965,790	39.7%
2025-08-05	2,997,202	4,022	6,584,984	45.5%
2025-08-04	2,178,639	8,043	4,905,199	44.4%
2025-08-01	3,131,899	42,125	8,967,479	34.9%
2025-07-31	6,580,665	12,567	11,984,606	54.9%
2025-07-30	2,380,239	8,630	6,438,591	37.0%
2025-07-29	2,502,496	3,589	6,811,670	36.7%
2025-07-28	2,127,278	9,394	5,407,780	39.3%
2025-07-25	3,660,177	8,331	6,871,355	53.3%
2025-07-24	3,869,833	40,802	8,643,622	44.8%
2025-07-23	2,832,849	12,443	7,929,804	35.7%
2025-07-22	4,627,993	27,363	12,310,003	37.6%
2025-07-21	4,431,513	14,373	8,570,641	51.7%
2025-07-18	3,284,221	8,833	7,210,757	45.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE