Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for MU

Stock Name	Micron Technology Inc
Ticker	MU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5951121038
LEI	B3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

4 Stocks to Watch From a Challenging Technology Solutions Industry: Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Brokerages Set Micron Technology, Inc. (NASDAQ:MU) Target Price at $127.04: Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating, eighteen have given a buy rating and one […] - 2025-05-09 07:24:48
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices: You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Notable ETF Inflow Detected - VGT, ADI, INTC, MU: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $758.1 million dollar inflow -- that's a 1.0% increase week o - 2025-05-06 15:15:46
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?: Sector ETF report for FTXL - 2025-05-06 10:20:05
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) MU holdings

Date	Number of MU Shares Held	Base Market Value of MU Shares	Local Market Value of MU Shares	Change in MU Shares Held	Change in MU Base Value	Current Price per MU Share Held	Previous Price per MU Share Held
2025-05-08 (Thursday)	369,014	USD 31,421,542	USD 31,421,542
2025-05-07 (Wednesday)	367,871	USD 30,393,502	USD 30,393,502
2025-05-06 (Tuesday)	366,728	USD 29,525,271	USD 29,525,271	381	USD 63,645	USD 80.51	USD 80.42
2025-05-05 (Monday)	366,347	USD 29,461,626	USD 29,461,626	0	USD -109,904	USD 80.42	USD 80.72
2025-05-02 (Friday)	366,347	USD 29,571,530	USD 29,571,530	2,032	USD 1,238,752	USD 80.72	USD 77.77
2025-05-01 (Thursday)	364,315	USD 28,332,778	USD 28,332,778	0	USD 298,739	USD 77.77	USD 76.95
2025-04-30 (Wednesday)	364,315	USD 28,034,039	USD 28,034,039	1,140	USD 113,145	USD 76.95	USD 76.88
2025-04-29 (Tuesday)	363,175	USD 27,920,894	USD 27,920,894	0	USD -610,134	USD 76.88	USD 78.56
2025-04-28 (Monday)	363,175	USD 28,531,028	USD 28,531,028	0	USD -443,074	USD 78.56	USD 79.78
2025-04-25 (Friday)	363,175	USD 28,974,102	USD 28,974,102	-380	USD 827,674	USD 79.78	USD 77.42
2025-04-24 (Thursday)	363,555	USD 28,146,428	USD 28,146,428	379	USD 1,660,002	USD 77.42	USD 72.93
2025-04-23 (Wednesday)	363,176	USD 26,486,426	USD 26,486,426	0	USD 987,839	USD 72.93	USD 70.21
2025-04-22 (Tuesday)	363,176	USD 25,498,587	USD 25,498,587	-1,895	USD 1,133,748	USD 70.21	USD 66.74
2025-04-21 (Monday)	365,071	USD 24,364,839	USD 24,364,839	0	USD -752,046	USD 66.74	USD 68.8
2025-04-18 (Friday)	365,071	USD 25,116,885	USD 25,116,885	0	USD 0	USD 68.8	USD 68.8
2025-04-17 (Thursday)	365,071	USD 25,116,885	USD 25,116,885	0	USD -193,487	USD 68.8	USD 69.33
2025-04-16 (Wednesday)	365,071	USD 25,310,372	USD 25,310,372	0	USD -624,272	USD 69.33	USD 71.04
2025-04-15 (Tuesday)	365,071	USD 25,934,644	USD 25,934,644	1,516	USD 114,968	USD 71.04	USD 71.02
2025-04-14 (Monday)	363,555	USD 25,819,676	USD 25,819,676	759	USD 587,214	USD 71.02	USD 69.55
2025-04-11 (Friday)	362,796	USD 25,232,462	USD 25,232,462	-379	USD -207,947	USD 69.55	USD 70.05
2025-04-10 (Thursday)	363,175	USD 25,440,409	USD 25,440,409	0	USD -2,840,028	USD 70.05	USD 77.87
2025-04-09 (Wednesday)	363,175	USD 28,280,437	USD 28,280,437	-2,810	USD 4,293,780	USD 77.87	USD 65.54
2025-04-08 (Tuesday)	365,985	USD 23,986,657	USD 23,986,657	-4,496	USD -1,343,129	USD 65.54	USD 68.37
2025-04-07 (Monday)	370,481	USD 25,329,786	USD 25,329,786	0	USD 1,352,256	USD 68.37	USD 64.72
2025-04-04 (Friday)	370,481	USD 23,977,530	USD 23,977,530	3,860	USD -8,505,091	USD 64.72	USD 88.6
2025-04-02 (Wednesday)	366,621	USD 32,482,621	USD 32,482,621	0	USD -40,328	USD 88.6	USD 88.71
2025-04-01 (Tuesday)	366,621	USD 32,522,949	USD 32,522,949	562	USD 716,082	USD 88.71	USD 86.89
2025-03-31 (Monday)	366,059	USD 31,806,867	USD 31,806,867	1,686	USD -418,281	USD 86.89	USD 88.44
2025-03-28 (Friday)	364,373	USD 32,225,148	USD 32,225,148	1,686	USD -837,399	USD 88.44	USD 91.16
2025-03-27 (Thursday)	362,687	USD 33,062,547	USD 33,062,547	1,686	USD -196,475	USD 91.16	USD 92.13
2025-03-26 (Wednesday)	361,001	USD 33,259,022	USD 33,259,022	-562	USD -792,981	USD 92.13	USD 94.18
2025-03-25 (Tuesday)	361,563	USD 34,052,003	USD 34,052,003	0	USD -997,914	USD 94.18	USD 96.94
2025-03-24 (Monday)	361,563	USD 35,049,917	USD 35,049,917	3,372	USD 1,122,065	USD 96.94	USD 94.72
2025-03-21 (Friday)	358,191	USD 33,927,852	USD 33,927,852	1,072	USD -2,855,405	USD 94.72	USD 103
2025-03-20 (Thursday)	357,119	USD 36,783,257	USD 36,783,257	8,992	USD 1,253,415	USD 103	USD 102.06
2025-03-19 (Wednesday)	348,127	USD 35,529,842	USD 35,529,842	7,306	USD 861,530	USD 102.06	USD 101.72
2025-03-18 (Tuesday)	340,821	USD 34,668,312	USD 34,668,312	562	USD -415,793	USD 101.72	USD 103.11
2025-03-17 (Monday)	340,259	USD 35,084,105	USD 35,084,105	-536	USD 735,377	USD 103.11	USD 100.79
2025-03-14 (Friday)	340,795	USD 34,348,728	USD 34,348,728	-979	USD 1,921,211	USD 100.79	USD 94.88
2025-03-13 (Thursday)	341,774	USD 32,427,517	USD 32,427,517	0	USD -259,748	USD 94.88	USD 95.64
2025-03-12 (Wednesday)	341,774	USD 32,687,265	USD 32,687,265	0	USD 2,252,290	USD 95.64	USD 89.05
2025-03-11 (Tuesday)	341,774	USD 30,434,975	USD 30,434,975	6,171	USD 1,210,666	USD 89.05	USD 87.08
2025-03-10 (Monday)	335,603	USD 29,224,309	USD 29,224,309	0	USD -1,973,346	USD 87.08	USD 92.96
2025-03-07 (Friday)	335,603	USD 31,197,655	USD 31,197,655	0	USD -463,132	USD 92.96	USD 94.34
2025-03-05 (Wednesday)	335,603	USD 31,660,787	USD 31,660,787	560	USD 1,104,865	USD 94.34	USD 91.2
2025-03-04 (Tuesday)	335,043	USD 30,555,922	USD 30,555,922	0	USD 221,129	USD 91.2	USD 90.54
2025-03-03 (Monday)	335,043	USD 30,334,793	USD 30,334,793	0	USD -1,035,283	USD 90.54	USD 93.63
2025-02-28 (Friday)	335,043	USD 31,370,076	USD 31,370,076	4,958	USD 1,061,671	USD 93.63	USD 91.82
2025-02-27 (Thursday)	330,085	USD 30,308,405	USD 30,308,405	553	USD -1,890,167	USD 91.82	USD 97.71
2025-02-26 (Wednesday)	329,532	USD 32,198,572	USD 32,198,572	1,106	USD 1,582,700	USD 97.71	USD 93.22
2025-02-25 (Tuesday)	328,426	USD 30,615,872	USD 30,615,872	553	USD -666,491	USD 93.22	USD 95.41
2025-02-24 (Monday)	327,873	USD 31,282,363	USD 31,282,363	2,216	USD -905,575	USD 95.41	USD 98.84
2025-02-21 (Friday)	325,657	USD 32,187,938	USD 32,187,938	-19,740	USD -3,450,124	USD 98.84	USD 103.18
2025-02-20 (Thursday)	345,397	USD 35,638,062	USD 35,638,062	0	USD -407,569	USD 103.18	USD 104.36
2025-02-19 (Wednesday)	345,397	USD 36,045,631	USD 36,045,631	1,581	USD -670,480	USD 104.36	USD 106.79
2025-02-18 (Tuesday)	343,816	USD 36,716,111	USD 36,716,111	-553	USD 2,444,508	USD 106.79	USD 99.52
2025-02-17 (Monday)	344,369	USD 34,271,603	USD 34,271,603	0	USD 0	USD 99.52	USD 99.52
2025-02-14 (Friday)	344,369	USD 34,271,603	USD 34,271,603	0	USD 1,329,264	USD 99.52	USD 95.66
2025-02-13 (Thursday)	344,369	USD 32,942,339	USD 32,942,339	0	USD 1,370,589	USD 95.66	USD 91.68
2025-02-12 (Wednesday)	344,369	USD 31,571,750	USD 31,571,750	35,786	USD 2,540,261	USD 91.68	USD 94.08
2025-02-11 (Tuesday)	308,583	USD 29,031,489	USD 29,031,489	0	USD -570,878	USD 94.08	USD 95.93
2025-02-10 (Monday)	308,583	USD 29,602,367	USD 29,602,367	-552	USD 1,069,206	USD 95.93	USD 92.3
2025-02-07 (Friday)	309,135	USD 28,533,161	USD 28,533,161	0	USD -692,462	USD 92.3	USD 94.54
2025-02-06 (Thursday)	309,135	USD 29,225,623	USD 29,225,623	-4,416	USD -122,751	USD 94.54	USD 93.6
2025-02-05 (Wednesday)	313,551	USD 29,348,374	USD 29,348,374	0	USD 921,840	USD 93.6	USD 90.66
2025-02-04 (Tuesday)	313,551	USD 28,426,534	USD 28,426,534	6,864	USD 849,239	USD 90.66	USD 89.92
2025-02-03 (Monday)	306,687	USD 27,577,295	USD 27,577,295	551	USD -354,554	USD 89.92	USD 91.24
2025-01-31 (Friday)	306,136	USD 27,931,849	USD 27,931,849	-1,102	USD -487,666	USD 91.24	USD 92.5
2025-01-30 (Thursday)	307,238	USD 28,419,515	USD 28,419,515	0	USD 1,072,261	USD 92.5	USD 89.01
2025-01-29 (Wednesday)	307,238	USD 27,347,254	USD 27,347,254	0	USD 233,500	USD 89.01	USD 88.25
2025-01-28 (Tuesday)	307,238	USD 27,113,754	USD 27,113,754	526	USD -830,776	USD 88.25	USD 91.11
2025-01-27 (Monday)	306,712	USD 27,944,530	USD 27,944,530	0	USD -3,705,081	USD 91.11	USD 103.19
2025-01-24 (Friday)	306,712	USD 31,649,611	USD 31,649,611	0	USD -506,075	USD 103.19	USD 104.84
2025-01-23 (Thursday)	306,712	USD 32,155,686	USD 32,155,686	-1,656	USD -1,527,351	USD 104.84	USD 109.23
2025-01-22 (Wednesday)	308,368	USD 33,683,037	USD 33,683,037
2025-01-21 (Tuesday)	308,919	USD 33,789,560	USD 33,789,560
2025-01-20 (Monday)	309,470	USD 32,726,453	USD 32,726,453
2025-01-17 (Friday)	309,470	USD 32,726,453	USD 32,726,453
2025-01-16 (Thursday)	313,327	USD 32,147,350	USD 32,147,350
2025-01-15 (Wednesday)	313,327	USD 32,332,213	USD 32,332,213
2025-01-14 (Tuesday)	314,429	USD 30,612,807	USD 30,612,807
2025-01-13 (Monday)	314,429	USD 29,889,621	USD 29,889,621
2025-01-10 (Friday)	313,903	USD 31,183,124	USD 31,183,124
2025-01-09 (Thursday)	313,903	USD 31,205,097	USD 31,205,097
2025-01-09 (Thursday)	313,903	USD 31,205,097	USD 31,205,097
2025-01-09 (Thursday)	313,903	USD 31,205,097	USD 31,205,097
2025-01-08 (Wednesday)	313,903	USD 31,205,097	USD 31,205,097
2025-01-08 (Wednesday)	313,903	USD 31,205,097	USD 31,205,097
2025-01-08 (Wednesday)	313,903	USD 31,205,097	USD 31,205,097
2025-01-02 (Thursday)	312,801	USD 27,316,911	USD 27,316,911	-4,959	USD -3,855,345	USD 87.33	USD 98.1
2024-12-30 (Monday)	312,801	USD 26,685,053	USD 26,685,053
2024-12-10 (Tuesday)	317,760	USD 31,172,256	USD 31,172,256	0	USD -1,499,827	USD 98.1	USD 102.82
2024-12-09 (Monday)	317,760	USD 32,672,083	USD 32,672,083	551	USD 580,048	USD 102.82	USD 101.17
2024-12-06 (Friday)	317,209	USD 32,092,035	USD 32,092,035	551	USD 150,743	USD 101.17	USD 100.87
2024-12-05 (Thursday)	316,658	USD 31,941,292	USD 31,941,292	0	USD -737,814	USD 100.87	USD 103.2
2024-12-04 (Wednesday)	316,658	USD 32,679,106	USD 32,679,106	-2,204	USD 843,924	USD 103.2	USD 99.84
2024-12-03 (Tuesday)	318,862	USD 31,835,182	USD 31,835,182	0	USD 411,332	USD 99.84	USD 98.55
2024-12-02 (Monday)	318,862	USD 31,423,850	USD 31,423,850	0	USD 191,317	USD 98.55	USD 97.95
2024-11-29 (Friday)	318,862	USD 31,232,533	USD 31,232,533	-3,857	USD -458,473	USD 97.95	USD 98.2
2024-11-28 (Thursday)	322,719	USD 31,691,006	USD 31,691,006	0	USD 0	USD 98.2	USD 98.2
2024-11-27 (Wednesday)	322,719	USD 31,691,006	USD 31,691,006	551	USD -1,105,696	USD 98.2	USD 101.8
2024-11-26 (Tuesday)	322,168	USD 32,796,702	USD 32,796,702	-5,435	USD -1,431,259	USD 101.8	USD 104.48
2024-11-26 (Tuesday)	322,168	USD 32,796,702	USD 32,796,702	-5,435	USD -1,431,259	USD 101.8	USD 104.48
2024-11-25 (Monday)	327,603	USD 34,227,961	USD 34,227,961

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BFF5RX68

Show aggregate share trades of MU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-06 BUY 381 80.510* 89.81
2025-05-02 BUY 2,032 81.670 79.100 79.357 USD 161,253 90.03
2025-04-30 BUY 1,140 77.145 73.500 73.864 USD 84,206 90.35
2025-04-25 SELL -380 80.290 76.900 77.239 USD -29,351 90.82 Profit of 5,159 on sale
2025-04-24 BUY 379 77.590 73.600 73.999 USD 28,046 90.99
2025-04-22 SELL -1,895 70.400 67.440 67.736 USD -128,360 91.52 Profit of 45,066 on sale
2025-04-15 BUY 1,516 72.800 70.550 70.775 USD 107,295 93.15
2025-04-14 BUY 759 74.760 69.970 70.449 USD 53,471 93.48
2025-04-11 SELL -379 70.165 66.825 67.159 USD -25,453 93.84 Profit of 10,111 on sale
2025-04-09 SELL -2,810 78.560 63.700 65.186 USD -183,173 94.45 Profit of 82,226 on sale
2025-04-08 SELL -4,496 72.970 63.520 64.465 USD -289,835 94.90 Profit of 136,834 on sale
2025-04-04 BUY 3,860 71.340 63.860 64.608 USD 249,388 95.81
2025-04-01 BUY 562 88.710* 96.05
2025-03-31 BUY 1,686 86.890* 96.21
2025-03-28 BUY 1,686 88.440* 96.34
2025-03-27 BUY 1,686 91.160* 96.43
2025-03-26 SELL -562 92.130* 96.51 Profit of 54,239 on sale
2025-03-24 BUY 3,372 96.940* 96.54
2025-03-21 BUY 1,072 94.720* 96.58
2025-03-20 BUY 8,992 103.000* 96.46
2025-03-19 BUY 7,306 102.060* 96.35
2025-03-18 BUY 562 101.720* 96.24
2025-03-17 SELL -536 103.110* 96.10 Profit of 51,509 on sale
2025-03-14 SELL -979 100.790* 96.00 Profit of 93,985 on sale
2025-03-11 BUY 6,171 89.050* 96.19
2025-03-05 BUY 560 94.340* 96.53
2025-02-28 BUY 4,958 94.460 89.870 90.329 USD 447,851 96.89
2025-02-27 BUY 553 99.890 91.490 92.330 USD 51,058 97.02
2025-02-26 BUY 1,106 99.720 95.500 95.922 USD 106,090 97.00
2025-02-25 BUY 553 95.930 92.760 93.077 USD 51,472 97.11
2025-02-24 BUY 2,216 100.700 95.280 95.822 USD 212,342 97.16
2025-02-21 SELL -19,740 103.660 97.750 98.341 USD -1,941,251 97.11 Loss of -24,317 on sale
2025-02-19 BUY 1,581 107.190 103.620 103.977 USD 164,388 96.69
2025-02-18 SELL -553 107.880 102.050 102.633 USD -56,756 96.37 Loss of -3,465 on sale
2025-02-12 BUY 35,786 92.640 87.360 87.888 USD 3,145,160 96.33
2025-02-10 SELL -552 96.260 93.170 93.479 USD -51,600 96.44 Profit of 1,634 on sale
2025-02-06 SELL -4,416 96.609 93.580 93.883 USD -414,587 96.70 Profit of 12,450 on sale
2025-02-04 BUY 6,864 91.450 88.800 89.065 USD 611,343 97.14
2025-02-03 BUY 551 91.400 88.019 88.357 USD 48,685 97.50
2025-01-31 SELL -1,102 94.270 91.140 91.453 USD -100,781 97.83 Profit of 7,025 on sale
2025-01-28 BUY 526 93.430 88.040 88.579 USD 46,593 99.31
2025-01-23 SELL -1,656 106.180 103.350 103.633 USD -171,616 99.22 Loss of -7,312 on sale
2025-01-02 SELL -4,959 87.640 84.740 85.030 USD -421,664 100.21 Profit of 75,269 on sale
2024-12-09 BUY 551 104.500 100.370 100.783 USD 55,531 100.16
2024-12-06 BUY 551 102.190 100.030 100.246 USD 55,236 100.05
2024-12-04 SELL -2,204 103.410 99.800 100.161 USD -220,755 99.48 Loss of -1,507 on sale
2024-11-29 SELL -3,857 98.200 96.100 96.310 USD -371,468 100.00 Profit of 14,232 on sale
2024-11-27 BUY 551 101.040 96.640 97.080 USD 53,491 101.80
2024-11-26 SELL -5,435 104.720 100.310 100.751 USD -547,582 0.00 Loss of -547,582 on sale
2024-11-26 SELL -5,435 104.720 100.310 100.751 USD -547,582 0.00 Loss of -547,582 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	381			80.510*		89.81
2025-05-02	BUY	2,032	81.670	79.100	79.357	USD 161,253	90.03
2025-04-30	BUY	1,140	77.145	73.500	73.864	USD 84,206	90.35
2025-04-25	SELL	-380	80.290	76.900	77.239	USD -29,351	90.82 Profit of 5,159 on sale
2025-04-24	BUY	379	77.590	73.600	73.999	USD 28,046	90.99
2025-04-22	SELL	-1,895	70.400	67.440	67.736	USD -128,360	91.52 Profit of 45,066 on sale
2025-04-15	BUY	1,516	72.800	70.550	70.775	USD 107,295	93.15
2025-04-14	BUY	759	74.760	69.970	70.449	USD 53,471	93.48
2025-04-11	SELL	-379	70.165	66.825	67.159	USD -25,453	93.84 Profit of 10,111 on sale
2025-04-09	SELL	-2,810	78.560	63.700	65.186	USD -183,173	94.45 Profit of 82,226 on sale
2025-04-08	SELL	-4,496	72.970	63.520	64.465	USD -289,835	94.90 Profit of 136,834 on sale
2025-04-04	BUY	3,860	71.340	63.860	64.608	USD 249,388	95.81
2025-04-01	BUY	562			88.710*		96.05
2025-03-31	BUY	1,686			86.890*		96.21
2025-03-28	BUY	1,686			88.440*		96.34
2025-03-27	BUY	1,686			91.160*		96.43
2025-03-26	SELL	-562			92.130*		96.51 Profit of 54,239 on sale
2025-03-24	BUY	3,372			96.940*		96.54
2025-03-21	BUY	1,072			94.720*		96.58
2025-03-20	BUY	8,992			103.000*		96.46
2025-03-19	BUY	7,306			102.060*		96.35
2025-03-18	BUY	562			101.720*		96.24
2025-03-17	SELL	-536			103.110*		96.10 Profit of 51,509 on sale
2025-03-14	SELL	-979			100.790*		96.00 Profit of 93,985 on sale
2025-03-11	BUY	6,171			89.050*		96.19
2025-03-05	BUY	560			94.340*		96.53
2025-02-28	BUY	4,958	94.460	89.870	90.329	USD 447,851	96.89
2025-02-27	BUY	553	99.890	91.490	92.330	USD 51,058	97.02
2025-02-26	BUY	1,106	99.720	95.500	95.922	USD 106,090	97.00
2025-02-25	BUY	553	95.930	92.760	93.077	USD 51,472	97.11
2025-02-24	BUY	2,216	100.700	95.280	95.822	USD 212,342	97.16
2025-02-21	SELL	-19,740	103.660	97.750	98.341	USD -1,941,251	97.11 Loss of -24,317 on sale
2025-02-19	BUY	1,581	107.190	103.620	103.977	USD 164,388	96.69
2025-02-18	SELL	-553	107.880	102.050	102.633	USD -56,756	96.37 Loss of -3,465 on sale
2025-02-12	BUY	35,786	92.640	87.360	87.888	USD 3,145,160	96.33
2025-02-10	SELL	-552	96.260	93.170	93.479	USD -51,600	96.44 Profit of 1,634 on sale
2025-02-06	SELL	-4,416	96.609	93.580	93.883	USD -414,587	96.70 Profit of 12,450 on sale
2025-02-04	BUY	6,864	91.450	88.800	89.065	USD 611,343	97.14
2025-02-03	BUY	551	91.400	88.019	88.357	USD 48,685	97.50
2025-01-31	SELL	-1,102	94.270	91.140	91.453	USD -100,781	97.83 Profit of 7,025 on sale
2025-01-28	BUY	526	93.430	88.040	88.579	USD 46,593	99.31
2025-01-23	SELL	-1,656	106.180	103.350	103.633	USD -171,616	99.22 Loss of -7,312 on sale
2025-01-02	SELL	-4,959	87.640	84.740	85.030	USD -421,664	100.21 Profit of 75,269 on sale
2024-12-09	BUY	551	104.500	100.370	100.783	USD 55,531	100.16
2024-12-06	BUY	551	102.190	100.030	100.246	USD 55,236	100.05
2024-12-04	SELL	-2,204	103.410	99.800	100.161	USD -220,755	99.48 Loss of -1,507 on sale
2024-11-29	SELL	-3,857	98.200	96.100	96.310	USD -371,468	100.00 Profit of 14,232 on sale
2024-11-27	BUY	551	101.040	96.640	97.080	USD 53,491	101.80
2024-11-26	SELL	-5,435	104.720	100.310	100.751	USD -547,582	0.00 Loss of -547,582 on sale
2024-11-26	SELL	-5,435	104.720	100.310	100.751	USD -547,582	0.00 Loss of -547,582 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	2,732,596	2,523	5,188,723	52.7%
2025-05-08	3,132,032	12,098	6,867,590	45.6%
2025-05-07	2,208,730	54,864	4,517,578	48.9%
2025-05-06	1,808,511	7,084	4,429,984	40.8%
2025-05-05	1,519,230	2,405	4,513,344	33.7%
2025-05-02	2,414,876	6,163	6,261,985	38.6%
2025-05-01	2,083,943	48,967	5,220,085	39.9%
2025-04-30	2,802,882	8,311	6,311,867	44.4%
2025-04-29	2,815,380	9,293	6,366,055	44.2%
2025-04-28	2,751,175	7,091	5,532,367	49.7%
2025-04-25	4,308,042	17,155	7,673,105	56.1%
2025-04-24	5,058,351	11,356	8,632,200	58.6%
2025-04-23	5,375,675	12,138	10,417,900	51.6%
2025-04-22	2,989,080	4,982	7,538,311	39.7%
2025-04-21	2,659,286	3,835	6,564,158	40.5%
2025-04-17	2,965,334	6,899	9,562,994	31.0%
2025-04-16	5,108,201	14,514	10,698,616	47.7%
2025-04-15	4,087,306	11,129	7,443,944	54.9%
2025-04-14	6,852,218	28,734	13,853,579	49.5%
2025-04-11	4,989,842	479,369	11,875,326	42.0%
2025-04-10	9,327,461	527,265	17,577,041	53.1%
2025-04-09	8,410,745	16,712	23,958,462	35.1%
2025-04-08	9,154,624	31,931	15,020,796	60.9%
2025-04-07	5,254,533	523,430	18,379,575	28.6%
2025-04-04	5,282,425	560,568	19,578,173	27.0%
2025-04-03	7,138,633	490,509	17,667,830	40.4%
2025-04-02	2,484,186	8,124	5,856,906	42.4%
2025-04-01	3,018,160	1,601	6,153,274	49.0%
2025-03-31	3,157,703	48,077	7,727,757	40.9%
2025-03-28	2,017,664	9,938	6,124,542	32.9%
2025-03-27	2,417,606	14,292	6,633,089	36.4%
2025-03-26	4,385,923	20,274	11,176,851	39.2%
2025-03-25	4,749,299	17,362	9,576,426	49.6%
2025-03-24	4,709,700	18,149	11,400,559	41.3%
2025-03-21	16,375,194	22,873	26,837,864	61.0%
2025-03-20	3,659,166	17,929	8,143,411	44.9%
2025-03-19	1,615,466	5,593	5,482,357	29.5%
2025-03-18	2,371,584	2,197	5,190,802	45.7%
2025-03-17	3,196,101	13,451	6,748,170	47.4%
2025-03-14	3,019,863	16,220	10,016,436	30.1%
2025-03-13	3,615,028	25,854	7,432,563	48.6%
2025-03-12	3,428,139	41,383	8,973,236	38.2%
2025-03-11	3,067,070	5,671	8,125,369	37.7%
2025-03-10	3,441,578	5,089	8,460,762	40.7%
2025-03-07	3,274,470	6,819	8,216,063	39.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE